|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南模生物(688265)研究和试验发展上涨家数:7下跌家数:23平均涨幅:-0.73%平均换手:1.45%总成交额:33.91亿元 更新时间：2025-03-25 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688105 | 诺唯赞 | 23.88 | 402.63 | +1.08 | +4.74% | 39633.98 | 9512.383 | 1.00% | | 301096 | 百诚医药 | 36.78 | 18.94 | +0.29 | +0.79% | 15974 | 5856.15 | 2.30% | | 688710 | 益诺思 | 36.60 | 34.92 | +0.19 | +0.52% | 3647.45 | 1329.611 | 1.29% | | 688131 | 皓元医药 | 41.80 | 57.77 | +0.21 | +0.50% | 17291.04 | 7274.452 | 0.84% | | 688238 | 和元生物 | 5.45 | -14.34 | +0.02 | +0.37% | 68306.39 | 3716.752 | 1.07% | | 300404 | 博济医药 | 9.54 | 81.95 | +0.01 | +0.10% | 81486 | 7742.33 | 2.93% | | 688222 | 成都先导 | 15.12 | 118.94 | +0.01 | +0.07% | 59095.7 | 8945.925 | 1.47% | | 301047 | 义翘神州 | 63.59 | 50.15 | -0.08 | -0.13% | 4437 | 2818.84 | 0.37% | | 300149 | 睿智医药 | 6.17 | -3.24 | -0.02 | -0.32% | 51178 | 3150.17 | 1.03% | | 688202 | 美迪西 | 32.21 | -15.67 | -0.12 | -0.37% | 15932.53 | 5143.648 | 1.18% | | 301333 | 诺思格 | 50.69 | 40.43 | -0.23 | -0.45% | 7139 | 3646.7 | 1.25% | | 301257 | 普蕊斯 | 31.10 | 23.31 | -0.17 | -0.54% | 10645 | 3311.78 | 2.24% | | 301520 | 万邦医药 | 39.71 | 24.38 | -0.22 | -0.55% | 4486 | 1779.83 | 2.00% | | 688265 | 南模生物 | 26.05 | -95.95 | -0.15 | -0.57% | 2824.47 | 737.6646 | 0.57% | | 688137 | 近岸蛋白 | 34.24 | -112.85 | -0.25 | -0.72% | 2540.73 | 871.5242 | 0.78% | | 300725 | 药石科技 | 35.25 | 40.21 | -0.26 | -0.73% | 31463 | 11116.19 | 1.87% | | 688046 | 药康生物 | 14.12 | 50.00 | -0.12 | -0.84% | 9637.3 | 1366.468 | 0.47% | | 688179 | 阿拉丁 | 14.58 | 39.00 | -0.14 | -0.95% | 15257.7 | 2235.962 | 0.55% | | 300759 | 康龙化成 | 26.91 | 25.40 | -0.26 | -0.96% | 84951 | 22961.85 | 0.60% | | 603259 | 药明康德 | 66.65 | 20.37 | -0.71 | -1.05% | 170379 | 114224.4 | 0.68% | | 600721 | 百花医药 | 6.41 | 59.35 | -0.07 | -1.08% | 100880 | 6446.5 | 2.63% | | 688293 | 奥浦迈 | 36.52 | 108.87 | -0.48 | -1.30% | 3329.13 | 1217.921 | 0.43% | | 300347 | 泰格医药 | 53.19 | 47.99 | -0.72 | -1.34% | 46400 | 24724.61 | 0.81% | | 688073 | 毕得医药 | 54.64 | 40.44 | -0.81 | -1.46% | 7085.38 | 3881.777 | 1.64% | | 688621 | 阳光诺和 | 42.41 | 26.35 | -0.88 | -2.03% | 17700.81 | 7564.88 | 1.58% | | 603127 | 昭衍新药 | 20.95 | -17209.67 | -0.47 | -2.19% | 49638 | 10512.88 | 0.79% | | 600645 | 中源协和 | 22.66 | 98.68 | -0.53 | -2.29% | 202294 | 46020.28 | 4.32% | | 301080 | 百普赛斯 | 54.79 | 60.36 | -1.55 | -2.75% | 9626 | 5343.56 | 1.06% | | 301230 | 泓博医药 | 30.93 | 623.11 | -0.89 | -2.80% | 32913 | 10267.18 | 4.28% | | 688133 | 泰坦科技 | 23.59 | 373.05 | -0.89 | -3.64% | 22178.01 | 5327.843 | 1.35% |
|