中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天地源(600665)房地产业上涨家数:80下跌家数:10平均涨幅:+1.18%平均换手:1.11%总成交额:101.65亿元
更新时间：2026-11-10 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600510黑牡丹8.16-17.11+0.74+9.97%25665620357.932.49%
000014沙河股份9.45-13.05+0.49+5.47%629805825.232.60%
600162香江控股3.36-122.17+0.16+5.00%66474522229.512.03%
600246万通发展10.40-21.40+0.47+4.73%59464260918.693.15%
000608阳光股份6.02-23.03+0.27+4.70%18048710752.73.13%
600791京能置业5.50-2.23+0.24+4.56%1025925613.462.27%
600683京投发展7.77-4.48+0.29+3.88%24594118873.753.32%
000863三湘印象4.09-28.23+0.13+3.28%1111454511.680.95%
000011深物业A9.38-48.45+0.29+3.19%22289820900.94.23%
000668荣丰控股14.97112.78+0.46+3.17%176452610.271.20%
600215派斯林6.14-9.49+0.15+2.50%1301047994.712.85%
300917特发服务28.1037.19+0.64+2.33%5297414918.33.13%
600239ST云城1.36254.45+0.03+2.26%1039561409.20.65%
600376首开股份2.74-1.09+0.06+2.24%3298589042.251.28%
000897津滨发展1.9250.42+0.04+2.13%3310186327.352.05%
000909*ST数源4.37-4.83+0.09+2.10%17601757.40.40%
000560我爱我家2.97-226.74+0.06+2.06%113464333724.434.84%
000558天府文旅3.47-143.25+0.07+2.06%2453838464.031.90%
600641先导基电33.35-220.66+0.63+1.93%984060.9331821.410.57%
000620盈新发展2.68-25.28+0.05+1.90%817088.921810.761.75%
000029深深房A19.34-386.84+0.33+1.74%5375810156.480.60%
600657信达地产2.55-1.44+0.04+1.59%2108765379.720.74%
603506南都物业10.2713.04+0.16+1.58%170311742.690.91%
600743华远控股1.96-47.24+0.03+1.55%2803535463.381.19%
600658电子城3.45-2.04+0.05+1.47%608982098.120.54%
600692亚通股份5.6237.50+0.08+1.44%355911993.341.40%
600503华丽家族2.11-48.66+0.03+1.44%1788573768.391.12%
000838*ST发展1.47-2.35+0.02+1.38%2547983781.742.32%
601155新城控股12.4141.70+0.16+1.31%557166889.40.25%
002968新大正8.6121.22+0.11+1.29%162281394.080.76%
600716凤凰股份3.27-4.32+0.04+1.24%349151139.280.37%
600604市北高新4.23-33.00+0.05+1.20%640662698.050.46%
000006深振业A6.18-56.60+0.07+1.15%680954201.370.50%
600620天宸股份3.65-355.34+0.04+1.11%528121920.320.77%
600663陆家嘴7.3024.71+0.08+1.11%786085736.220.20%
002305*ST南置1.88-6.94+0.02+1.08%35820671.750.21%
002016世荣兆业3.9236.52+0.04+1.03%462101809.620.57%
600684珠江股份3.1346.39+0.03+0.97%706982209.290.83%
002146荣盛发展1.06-0.58+0.01+0.95%4226884478.851.08%
000042中洲控股6.41-155.38+0.06+0.94%269901730.140.41%
000656金科股份1.070.28+0.01+0.94%738508.97825.660.79%
600383金地集团2.14-0.79+0.02+0.94%3641217759.7910.81%
600736苏州高新5.4616.79+0.05+0.92%721953937.580.63%
000036华联控股3.2972.32+0.03+0.92%1018713354.80.73%
600340*ST华幸1.12-0.21+0.01+0.90%3070883427.470.79%
002244滨江集团8.9617.14+0.08+0.90%21457219186.810.78%
002208合肥城建8.04-10.59+0.07+0.88%805436485.261.00%
002285世联行2.38-7.50+0.02+0.85%3513968393.771.78%
600807济高发展2.40-10.25+0.02+0.84%499301195.890.63%
600606绿地控股1.26-0.87+0.01+0.80%5867167393.2710.42%
001979招商蛇口7.58-78.60+0.06+0.80%47959236362.510.54%
600208衢州发展2.59-290.71+0.02+0.78%3314488620.070.39%
600515海南机场2.66216.50+0.02+0.76%2972887895.750.32%
600266城建发展4.02-6.46+0.03+0.75%850453421.060.39%
600854春兰股份4.2820.63+0.03+0.71%389721666.720.75%
000965天保基建2.87-122.53+0.02+0.70%488141400.150.44%
600895张江高科24.8944.67+0.17+0.69%9086622631.320.59%
000615*ST美谷2.99-9.84+0.02+0.67%17553525.050.19%
600603广汇物流4.5334.69+0.03+0.67%524182371.060.45%
000002万科A3.21-0.45+0.02+0.63%81280426189.770.84%
000720新能泰山3.28-8.10+0.02+0.61%825532704.070.66%
000926福星股份1.70-0.44+0.01+0.59%1089891852.370.69%
600748上实发展3.40-20.46+0.02+0.59%336691144.310.18%
001914招商积余8.5414.42+0.05+0.59%356613033.090.34%
000718苏宁环球1.82-78.23+0.01+0.55%1253222284.870.55%
000736中交发展4.02-150.89+0.02+0.50%543852191.030.73%
000886海南高速4.0219.49+0.02+0.50%684612751.110.70%
600622光大嘉宝2.04-2.62+0.01+0.49%1284032631.710.86%
600325华发股份2.06-0.35+0.01+0.49%3706627672.2711.35%
002314南山控股2.06-1.56+0.01+0.49%1120102311.080.84%
000031大悦城2.13-3.13+0.01+0.47%1476083132.960.34%
000797中国武夷2.21-3.01+0.01+0.45%1203532662.480.77%
600638新黄浦4.4426.73+0.02+0.45%395081750.990.59%
600322津投城开2.40-4.63+0.01+0.42%604941451.270.55%
601512中新集团7.7210.83+0.03+0.39%136501054.310.09%
600649城投控股3.63-56.72+0.01+0.28%735442671.840.30%
600848上海临港8.0924.89+0.02+0.25%234541899.580.10%
600773西藏城投8.67-15.04+0.02+0.23%844307312.180.89%
600007中国国贸22.2718.24+0.05+0.23%145813230.830.14%
600094大名城4.55-70.01+0.01+0.22%1134415149.510.53%
000402金融街2.18-1.490.000.00%1739553808.340.58%
000514渝开发3.72-19.060.000.00%638882382.260.76%
000517荣安地产1.86-4.530.000.00%719901341.550.29%
600533栖霞建设1.84-0.750.000.00%892411653.590.85%
600675中华企业2.18-19.680.000.00%1516503316.810.25%
002377国创高新2.3766.380.000.00%1323683137.521.52%
600185珠免集团4.25-17.98-0.01-0.23%1028914378.190.55%
600665天地源2.77-1.33-0.01-0.36%609721700.830.71%
600048保利发展5.44110.47-0.02-0.37%68155437160.610.57%
600708光明地产2.53-1.52-0.01-0.39%489241245.220.22%
600064南京高科7.6811.60-0.04-0.52%870066698.490.50%
601588北辰实业1.56-2.54-0.01-0.64%1108861733.280.42%
000048京基智农14.01-8.97-0.09-0.64%7950511236.161.50%
600639浦东金桥9.2611.35-0.06-0.64%130641213.350.15%
600605汇通能源28.67179.46-0.25-0.86%4582913265.742.22%
000631顺发恒能2.84398.70-0.05-1.73%1805335172.20.78%

转至天地源（600665）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。