中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
外服控股(600662)道路运输业上涨家数:11下跌家数:18平均涨幅:+0.19%平均换手:0.88%总成交额:16.07亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002357富临运业8.3732.09+0.24+2.95%29061624212.359.27%
001965招商公路12.9913.50+0.34+2.69%12855916499.950.19%
000429粤高速A13.5918.19+0.32+2.41%9256312448.460.71%
603069海汽集团19.53-188.37+0.42+2.20%488269458.0911.55%
600012皖通高速16.1117.46+0.33+2.09%491947872.1280.42%
600548深高速11.6311.73+0.14+1.22%424574919.8820.30%
600350山东高速9.7515.04+0.11+1.14%717116961.7550.15%
600650锦江在线15.3042.85+0.12+0.79%573438764.5941.47%
600377宁沪高速14.2615.98+0.11+0.78%479416807.1220.13%
600676交运股份4.40-35.69+0.02+0.46%667302935.7320.65%
600269赣粤高速5.179.45+0.01+0.19%482512488.6160.21%
601518吉林高速2.749.510.000.00%555871522.1670.29%
601107四川成渝4.8612.48-0.01-0.21%540222625.2130.25%
000755山西高速4.8415.68-0.01-0.21%264131277.150.18%
600035楚天高速4.278.71-0.01-0.23%346881480.6630.22%
600033福建高速3.7311.37-0.01-0.27%1055083928.2090.38%
600611大众交通6.8560.52-0.02-0.29%23057815819.791.47%
601188龙江交通3.3839.84-0.01-0.29%610262065.050.46%
600106重庆路桥5.5943.14-0.02-0.36%617613447.8660.46%
600662外服控股5.4520.35-0.02-0.37%504672756.4880.22%
600834申通地铁8.4873.14-0.04-0.47%217901852.0150.46%
000548湖南投资5.3815.56-0.03-0.55%349571879.9380.70%
000828东莞控股10.2316.47-0.07-0.68%240452457.9870.23%
600020中原高速4.1412.58-0.03-0.72%569952365.9990.25%
002800天顺股份11.43-41.85-0.09-0.78%175662002.6641.24%
002682龙洲股份4.64-8.55-0.04-0.85%726583380.8711.29%
600119长江投资7.50-213.39-0.07-0.92%306662300.8730.84%
600368五洲交通4.2810.17-0.04-0.93%750273219.8910.47%
600561江西长运6.09-132.21-0.06-0.98%234101430.8320.82%
603813原尚股份15.91-67.33-0.35-2.15%96251539.1111.07%

转至外服控股(600662)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。