|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶赛科技(920981)计算机、通信和其他电子设备制造业上涨家数:631下跌家数:39平均涨幅:+3.05%平均换手:3.67%总成交额:4039.10亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920001 | 纬达光电 | 11.34 | -38.91 | +1.66 | +17.15% | 79746 | 8859.916 | 8.86% | | 920045 | 蘅东光 | 327.81 | 42.59 | +25.01 | +8.26% | 24162 | 79961.37 | 8.57% | | 920190 | 雷神科技 | 22.40 | 76.90 | +1.70 | +8.21% | 60358 | 13251.07 | 6.07% | | 920005 | 鼎佳精密 | 26.30 | 38.13 | +1.37 | +5.50% | 14628 | 3752.315 | 3.82% | | 920357 | 雅葆轩 | 14.12 | 21.81 | +0.59 | +4.36% | 23026 | 3243.869 | 3.66% | | 920491 | 奥迪威 | 24.25 | 47.39 | +1.00 | +4.30% | 108783 | 26324.12 | 9.39% | | 920199 | 倍益康 | 24.75 | -772.50 | +0.96 | +4.04% | 18364 | 4478.462 | 4.85% | | 920876 | 慧为智能 | 15.91 | 103.94 | +0.55 | +3.58% | 12076 | 1903.031 | 3.07% | | 920198 | 微创光电 | 7.15 | 42.11 | +0.23 | +3.32% | 19785 | 1415.581 | 2.81% | | 920701 | 豪声电子 | 9.85 | 148.90 | +0.30 | +3.14% | 15641 | 1524.706 | 1.56% | | 920374 | 云里物里 | 16.10 | 53.24 | +0.48 | +3.07% | 13770 | 2203.138 | 2.91% | | 920183 | 海菲曼 | 28.55 | 18.53 | +0.85 | +3.07% | 5631 | 1582.09 | 4.88% | | 920981 | 晶赛科技 | 24.42 | 142.25 | +0.70 | +2.95% | 10191 | 2492.208 | 2.65% | | 920526 | 凯华材料 | 19.71 | 90.45 | +0.51 | +2.66% | 17078 | 3370.754 | 3.26% | | 920857 | 泓禧科技 | 13.35 | -14.90 | +0.31 | +2.38% | 6958 | 922.2553 | 0.94% | | 920346 | 威贸电子 | 14.77 | 27.11 | +0.34 | +2.36% | 8026 | 1177.159 | 1.79% | | 920821 | 则成电子 | 18.92 | 247.00 | +0.43 | +2.33% | 38390 | 7277.415 | 5.27% | | 920036 | 觅睿科技 | 31.87 | 25.40 | +0.64 | +2.05% | 8590 | 2740.847 | 6.58% | | 920641 | 格利尔 | 12.84 | 43.61 | +0.25 | +1.99% | 20005 | 2545.326 | 3.43% | | 920012 | 创达新材 | 44.51 | 30.44 | +0.84 | +1.92% | 4217 | 1877.756 | 2.19% | | 920212 | 智新电子 | 9.55 | 103.33 | +0.17 | +1.81% | 10290 | 978.5273 | 1.99% | | 920157 | 宇特光电 | 44.38 | 43.03 | +0.75 | +1.72% | 31113 | 14376.37 | 24.28% | | 920267 | 鑫汇科 | 14.76 | -44.11 | +0.22 | +1.51% | 5108 | 750.8885 | 1.88% | | 920139 | 华岭股份 | 13.81 | -111.59 | +0.17 | +1.25% | 27742 | 3847.308 | 1.07% | | 920189 | 康美特 | 16.54 | 24.60 | +0.20 | +1.22% | 17446 | 2883.55 | 2.06% | | 920161 | 龙辰科技 | 16.07 | 35.14 | +0.16 | +1.01% | 11588 | 1863.356 | 1.57% | | 920976 | 视声智能 | 20.01 | 18.35 | +0.12 | +0.60% | 5508 | 1101.684 | 1.25% | | 920971 | 天马新材 | 21.89 | 46.18 | +0.13 | +0.60% | 15194 | 3345.003 | 1.77% | | 920809 | 安达科技 | 6.04 | 25.70 | +0.03 | +0.50% | 59286 | 3576.909 | 1.29% | | 920950 | 迅安科技 | 12.55 | 21.09 | +0.06 | +0.48% | 1086 | 135.6784 | 0.30% | | 920914 | 远航精密 | 15.52 | 32.27 | +0.07 | +0.45% | 4989 | 774.7554 | 0.50% | | 920640 | 富士达 | 24.80 | 60.09 | +0.10 | +0.40% | 33316 | 7765.133 | 1.84% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 3503 | 218.9892 | 0.33% | | 920110 | 雷特科技 | 23.88 | 24.79 | -0.02 | -0.08% | 918 | 218.8623 | 0.57% | | 920008 | 成电光信 | 18.18 | -1112.56 | -0.03 | -0.16% | 4722 | 862.5101 | 1.39% |
|