|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶赛科技(920981)安徽省上涨家数:147下跌家数:34平均涨幅:+1.60%平均换手:1.96%总成交额:349.56亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920357 | 雅葆轩 | 14.18 | 21.90 | +0.65 | +4.80% | 16432 | 2314.196 | 2.61% | | 920981 | 晶赛科技 | 24.51 | 142.77 | +0.79 | +3.33% | 7257 | 1774.459 | 1.89% | | 920489 | 佳先股份 | 10.26 | -89.77 | +0.24 | +2.40% | 10178 | 1040.924 | 1.17% | | 920162 | 莫森泰克 | 17.72 | 11.16 | +0.35 | +2.01% | 14739 | 2614.092 | 9.63% | | 920718 | 合肥高科 | 10.11 | -93.58 | +0.15 | +1.51% | 11564 | 1160.461 | 2.49% | | 920856 | 浩淼科技 | 9.05 | -477.17 | +0.12 | +1.34% | 9706 | 873.3236 | 1.83% | | 920016 | 中草香料 | 12.08 | 51.47 | +0.15 | +1.26% | 1897 | 228.0562 | 0.55% | | 920992 | 中科美菱 | 10.78 | 62.70 | +0.12 | +1.13% | 4060 | 434.7711 | 0.83% | | 920269 | 杰锋动力 | 30.90 | 12.04 | +0.34 | +1.11% | 2226 | 688.0067 | 2.50% | | 920296 | 文峰光电 | 25.51 | 28.30 | +0.21 | +0.83% | 27952 | 7186.297 | 13.98% | | 920000 | 安徽凤凰 | 11.31 | 18.91 | +0.09 | +0.80% | 4003 | 449.817 | 0.70% | | 920191 | 瑞尔竞达 | 8.44 | 19.14 | +0.01 | +0.12% | 1804 | 151.7682 | 0.45% | | 920478 | 峆一药业 | 9.60 | -184.89 | 0.00 | 0.00% | 14344 | 1383.118 | 2.14% |
|