|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元基因(920344)医药制造业上涨家数:186下跌家数:114平均涨幅:+0.49%平均换手:1.55%总成交额:352.15亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920433 | 大唐药业 | 4.56 | -22.22 | +0.13 | +2.93% | 55313 | 2560.84 | 3.27% | | 920367 | 新赣江 | 20.77 | 110.36 | +0.27 | +1.32% | 15645 | 3262.558 | 3.73% | | 920047 | 诺思兰德 | 13.44 | -58.68 | +0.16 | +1.20% | 29490 | 3911.522 | 1.64% | | 920729 | 永顺生物 | 6.11 | 99.58 | +0.03 | +0.49% | 2313 | 140.6887 | 0.30% | | 920344 | 三元基因 | 19.64 | 106.42 | +0.09 | +0.46% | 9088 | 1789.885 | 0.80% | | 920266 | 生物谷 | 6.64 | -44.38 | +0.03 | +0.45% | 13150 | 876.7998 | 1.11% | | 920230 | 欧康医药 | 10.14 | 67.89 | +0.04 | +0.40% | 3447 | 347.8478 | 0.73% | | 920566 | 梓橦宫 | 8.71 | 15.20 | +0.02 | +0.23% | 4802 | 417.8429 | 0.43% | | 920478 | 峆一药业 | 9.61 | -185.09 | +0.01 | +0.10% | 15563 | 1500.315 | 2.32% | | 920017 | 星昊医药 | 16.34 | 16.01 | 0.00 | 0.00% | 5877 | 959.206 | 0.48% | | 920946 | 森萱医药 | 9.56 | 27.31 | 0.00 | 0.00% | 17160 | 1640.093 | 0.40% | | 920009 | 丹娜生物 | 31.04 | 24.12 | 0.00 | 0.00% | 763 | 237.8403 | 0.76% | | 920547 | 无锡晶海 | 18.89 | 20.66 | -0.03 | -0.16% | 2116 | 399.3642 | 0.56% | | 920656 | 海昇药业 | 13.73 | 15.91 | -0.05 | -0.36% | 1070 | 147.0348 | 0.13% | | 920050 | 爱伦医疗 | 30.66 | 15.43 | -0.12 | -0.39% | 2841 | 871.6885 | 1.57% | | 920201 | 百瑞吉 | 27.28 | 22.64 | -0.12 | -0.44% | 16035 | 4417.691 | 3.39% | | 920575 | *ST康乐 | 5.62 | -3.31 | -0.03 | -0.53% | 22811 | 1287.005 | 1.21% | | 920735 | 德源药业 | 23.52 | 11.47 | -0.20 | -0.84% | 14789 | 3485.72 | 1.30% | | 920982 | 锦波生物 | 146.72 | 39.77 | -5.95 | -3.90% | 12769 | 18903.15 | 2.30% |
|