|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元基因(920344)北京市上涨家数:175下跌家数:290平均涨幅:-0.08%平均换手:2.52%总成交额:1729.52亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | *ST同辉 | 3.09 | -13.61 | +0.09 | +3.00% | 23926 | 743.2452 | 1.77% | | 920592 | 华信永道 | 26.29 | -41.02 | +0.64 | +2.50% | 38055 | 9942.905 | 7.57% | | 920808 | 曙光数创 | 44.25 | -717.93 | +0.77 | +1.77% | 8011 | 3562.556 | 0.41% | | 920189 | 康美特 | 16.34 | 24.30 | +0.28 | +1.74% | 17641 | 2884.747 | 2.08% | | 920579 | 机科股份 | 13.72 | -25.40 | +0.22 | +1.63% | 7487 | 1037.456 | 1.68% | | 920344 | 三元基因 | 19.55 | 105.93 | +0.26 | +1.35% | 11704 | 2300.545 | 1.03% | | 920047 | 诺思兰德 | 13.28 | -57.98 | +0.11 | +0.84% | 28327 | 3743.955 | 1.57% | | 920179 | 凯德石英 | 40.40 | 208.27 | +0.24 | +0.60% | 11317 | 4603.82 | 1.90% | | 920184 | 国源科技 | 10.75 | 60.89 | +0.04 | +0.37% | 7852 | 850.3423 | 0.88% | | 920021 | 流金科技 | 8.47 | 90.91 | +0.02 | +0.24% | 359805 | 31102.48 | 14.53% | | 920122 | 中纺标 | 21.90 | 70.68 | +0.01 | +0.05% | 11059 | 2421.46 | 2.96% | | 920263 | 中航泰达 | 5.80 | -14.75 | 0.00 | 0.00% | 6623 | 384.8364 | 0.65% | | 920017 | 星昊医药 | 16.34 | 16.01 | -0.04 | -0.24% | 10130 | 1657.82 | 0.82% | | 920160 | 北矿检测 | 17.46 | 22.66 | -0.05 | -0.29% | 1752 | 307.8745 | 0.69% | | 920508 | 殷图网联 | 13.16 | 384.41 | -0.05 | -0.38% | 4723 | 629.3176 | 1.48% | | 920429 | 康比特 | 9.00 | 22.68 | -0.05 | -0.55% | 9928 | 904.3638 | 0.87% | | 920208 | 青矩技术 | 10.27 | 9.63 | -0.08 | -0.77% | 8195 | 849.7006 | 0.51% | | 920553 | 凯腾精工 | 6.04 | 57.20 | -0.06 | -0.98% | 3907 | 239.3766 | 0.42% | | 920806 | 云星宇 | 9.29 | 48.35 | -0.10 | -1.06% | 16762 | 1572.84 | 0.56% | | 920819 | 颖泰生物 | 2.76 | -10.64 | -0.03 | -1.08% | 41018 | 1141.745 | 0.34% | | 920879 | 基康技术 | 11.42 | 28.24 | -0.13 | -1.13% | 10318 | 1193.544 | 0.55% | | 920145 | 恒合股份 | 8.80 | -40.94 | -0.12 | -1.35% | 4229 | 378.7262 | 0.87% | | 920575 | *ST康乐 | 5.65 | -3.33 | -0.11 | -1.91% | 43745 | 2489.349 | 2.33% | | 920703 | 广厦环能 | 8.61 | 19.58 | -0.17 | -1.94% | 5558 | 484.4109 | 1.04% | | 920493 | 并行科技 | 86.87 | 63.70 | -2.28 | -2.56% | 17834 | 15835.57 | 4.00% |
|