|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 颖泰生物(920819)化学原料和化学制品制造业上涨家数:96下跌家数:277平均涨幅:-0.52%平均换手:2.47%总成交额:608.89亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 38.36 | 40.42 | +1.23 | +3.31% | 10671 | 4061.586 | 0.82% | | 920957 | 汉维科技 | 8.86 | 45.81 | +0.14 | +1.61% | 3782 | 335.0959 | 0.89% | | 920489 | 佳先股份 | 10.02 | -87.67 | +0.12 | +1.21% | 10910 | 1098.305 | 1.26% | | 920123 | 芭薇股份 | 10.21 | 24.91 | +0.09 | +0.89% | 3426 | 349.9796 | 0.53% | | 920471 | 美邦科技 | 10.41 | 93.14 | +0.09 | +0.87% | 11633 | 1218.01 | 2.19% | | 920078 | 族兴新材 | 15.05 | 24.78 | +0.11 | +0.74% | 17535 | 2701.028 | 4.50% | | 920402 | 硅烷科技 | 7.04 | -17.64 | +0.04 | +0.57% | 27946 | 1978.494 | 1.02% | | 920304 | 迪尔化工 | 8.02 | 53.21 | +0.04 | +0.50% | 8600 | 691.2612 | 0.64% | | 920033 | 康普化学 | 12.23 | 50.32 | +0.02 | +0.16% | 4262 | 524.024 | 0.51% | | 920261 | 一诺威 | 11.20 | 17.35 | 0.00 | 0.00% | 7309 | 819.6998 | 0.46% | | 920832 | 齐鲁华信 | 5.85 | -21.31 | 0.00 | 0.00% | 3105 | 182.1204 | 0.25% | | 920258 | 聚仁新材 | 8.81 | 22.30 | -0.01 | -0.11% | 29698 | 2628.335 | 2.25% | | 920016 | 中草香料 | 11.93 | 50.83 | -0.02 | -0.17% | 3026 | 363.8803 | 0.88% | | 920974 | 凯大催化 | 5.64 | 36.56 | -0.03 | -0.53% | 11879 | 669.5824 | 0.95% | | 920107 | 恒兴股份 | 16.91 | 13.24 | -0.13 | -0.76% | 4703 | 801.9291 | 2.49% | | 920165 | 珈凯生物 | 26.68 | 17.87 | -0.27 | -1.00% | 1829 | 490.7498 | 1.09% | | 920819 | 颖泰生物 | 2.76 | -10.64 | -0.03 | -1.08% | 41018 | 1141.745 | 0.34% | | 920519 | 万德股份 | 8.98 | 21.40 | -0.13 | -1.43% | 9630 | 874.2924 | 1.21% | | 920206 | 彩客科技 | 31.15 | 18.61 | -0.51 | -1.61% | 7417 | 2326.619 | 2.69% | | 920159 | 农大科技 | 26.14 | 19.07 | -0.49 | -1.84% | 6001 | 1584.527 | 3.92% | | 920866 | 绿亨科技 | 5.68 | 38.79 | -0.11 | -1.90% | 37526 | 2146.444 | 3.38% | | 920193 | 吉和昌 | 26.66 | 27.50 | -0.64 | -2.34% | 31007 | 8315.921 | 12.30% | | 920038 | 森合高科 | 30.30 | 13.08 | -0.84 | -2.70% | 12534 | 3863.107 | 2.36% | | 920527 | 夜光明 | 13.17 | 26.15 | -0.48 | -3.52% | 22806 | 3054.088 | 4.90% |
|