|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 颖泰生物(920819)北京市上涨家数:95下跌家数:378平均涨幅:-1.15%平均换手:1.87%总成交额:1695.65亿元 更新时间：2026-06-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920047 | 诺思兰德 | 17.19 | -81.44 | +0.85 | +5.20% | 79407 | 13491.71 | 4.41% | | 920493 | 并行科技 | 132.72 | 397.45 | +1.57 | +1.20% | 9250 | 12341.45 | 2.07% | | 920579 | 机科股份 | 17.83 | -41.50 | +0.10 | +0.56% | 11247 | 2009.102 | 2.52% | | 920344 | 三元基因 | 18.08 | 119.32 | -0.02 | -0.11% | 2862 | 517.0895 | 0.25% | | 920808 | 曙光数创 | 74.75 | 723.10 | -0.12 | -0.16% | 13273 | 9936.24 | 0.68% | | 920592 | 华信永道 | 25.19 | -52.99 | -0.06 | -0.24% | 15371 | 3892.824 | 3.06% | | 920575 | *ST康乐 | 4.07 | -2.04 | -0.02 | -0.49% | 36704 | 1520.216 | 1.95% | | 920429 | 康比特 | 9.95 | 63.69 | -0.07 | -0.70% | 7456 | 744.7471 | 0.66% | | 920819 | 颖泰生物 | 2.84 | -12.48 | -0.02 | -0.70% | 15853 | 451.0222 | 0.13% | | 920208 | 青矩技术 | 14.03 | 13.62 | -0.12 | -0.85% | 6530 | 919.2629 | 0.46% | | 920017 | 星昊医药 | 15.34 | 17.44 | -0.14 | -0.90% | 3978 | 612.6248 | 0.32% | | 920160 | 北矿检测 | 20.36 | 27.42 | -0.19 | -0.92% | 2176 | 444.6243 | 0.85% | | 920122 | 中纺标 | 20.18 | 79.00 | -0.21 | -1.03% | 1735 | 351.5646 | 0.46% | | 920703 | 广厦环能 | 9.94 | 19.28 | -0.12 | -1.19% | 3942 | 394.1562 | 0.52% | | 920806 | 云星宇 | 10.47 | 42.64 | -0.13 | -1.23% | 17618 | 1853.433 | 0.59% | | 920184 | 国源科技 | 11.70 | 71.74 | -0.16 | -1.35% | 10234 | 1208.327 | 1.15% | | 920553 | 凯腾精工 | 7.13 | 37.51 | -0.10 | -1.38% | 3052 | 219.559 | 0.34% | | 920508 | 殷图网联 | 15.56 | 367.06 | -0.30 | -1.89% | 1688 | 263.1576 | 0.53% | | 920145 | 恒合股份 | 10.83 | -71.97 | -0.22 | -1.99% | 2991 | 328.091 | 0.61% | | 920263 | 中航泰达 | 7.58 | -28.27 | -0.17 | -2.19% | 3201 | 244.4756 | 0.31% | | 920179 | 凯德石英 | 75.94 | 299.51 | -2.16 | -2.77% | 36696 | 28149.11 | 6.14% | | 920090 | *ST同辉 | 3.64 | -11.93 | -0.13 | -3.45% | 18039 | 665.603 | 1.34% | | 920879 | 基康技术 | 15.36 | 32.44 | -0.56 | -3.52% | 15196 | 2354.751 | 1.21% | | 920021 | 流金科技 | 7.97 | 173.75 | -0.33 | -3.98% | 106433 | 8635.78 | 4.30% |
|