|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德瑞锂电(920523)电气机械和器材制造业上涨家数:277下跌家数:91平均涨幅:+1.30%平均换手:1.91%总成交额:592.71亿元 更新时间：2026-11-10 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 23.19 | 119.82 | +1.01 | +4.55% | 33748 | 7754.215 | 2.08% | | 920100 | 三协电机 | 27.57 | 64.07 | +0.69 | +2.57% | 10093 | 2775.867 | 1.79% | | 920285 | 远大健科 | 21.14 | 13.08 | +0.45 | +2.17% | 15602 | 3297.183 | 8.67% | | 920339 | 恒太照明 | 8.74 | 102.07 | +0.16 | +1.86% | 5768 | 505.0247 | 0.38% | | 920011 | 晨光电机 | 18.14 | 18.61 | +0.33 | +1.85% | 10036 | 1817.204 | 5.40% | | 920181 | 赛英电子 | 65.48 | 27.73 | +1.16 | +1.80% | 2230 | 1462.148 | 2.23% | | 920124 | 南特科技 | 11.98 | 30.89 | +0.14 | +1.18% | 5513 | 658.4507 | 0.72% | | 920018 | 宏远股份 | 15.78 | 19.65 | +0.17 | +1.09% | 6437 | 1012.444 | 0.98% | | 920496 | 许昌智能 | 5.57 | -21.95 | +0.06 | +1.09% | 5539 | 307.699 | 0.38% | | 920108 | 宏海科技 | 7.61 | 130.87 | +0.08 | +1.06% | 1430 | 108.3531 | 0.20% | | 920718 | 合肥高科 | 10.04 | -92.93 | +0.08 | +0.80% | 4815 | 479.9796 | 1.04% | | 920523 | 德瑞锂电 | 13.85 | 12.56 | +0.10 | +0.73% | 2760 | 382.1143 | 0.35% | | 920639 | 晨光电缆 | 5.41 | -96.52 | +0.02 | +0.37% | 3498 | 189.0944 | 0.30% | | 920926 | 鸿智科技 | 9.02 | 61.19 | +0.03 | +0.33% | 1648 | 148.4891 | 0.20% | | 920252 | 天宏锂电 | 14.89 | 253.02 | +0.04 | +0.27% | 5405 | 804.6652 | 0.79% | | 920682 | 球冠电缆 | 5.36 | 38.96 | +0.01 | +0.19% | 3129 | 168.6997 | 0.14% | | 920627 | 力王股份 | 18.14 | 78.97 | +0.03 | +0.17% | 25986 | 4702.284 | 5.29% | | 920081 | 欧伦电气 | 38.72 | 11.74 | +0.05 | +0.13% | 2786 | 1075.815 | 1.64% | | 920237 | 力佳科技 | 11.36 | 57.08 | +0.01 | +0.09% | 5449 | 622.9986 | 0.58% | | 920296 | 文峰光电 | 25.32 | 28.09 | +0.02 | +0.08% | 23732 | 6114.178 | 11.87% | | 920062 | 科润智控 | 6.93 | 134.25 | 0.00 | 0.00% | 6967 | 483.326 | 0.52% | | 920037 | 广信科技 | 39.00 | 21.67 | -0.03 | -0.08% | 3541 | 1365.862 | 0.45% | | 920768 | 拾比佰 | 6.62 | 17.16 | -0.01 | -0.15% | 2367 | 156.7278 | 0.22% | | 920046 | 亿能电力 | 17.30 | 141.82 | -0.04 | -0.23% | 13598 | 2362.501 | 2.43% | | 920222 | 益坤电气 | 19.81 | 32.60 | -0.08 | -0.40% | 3097 | 615.4349 | 1.40% | | 920239 | 长虹能源 | 19.98 | 17.82 | -0.12 | -0.60% | 5051 | 1012.089 | 0.28% | | 920167 | 同享科技 | 14.41 | 17.95 | -0.15 | -1.03% | 18412 | 2669.802 | 2.82% | | 920368 | 连城数控 | 22.75 | 438.33 | -0.30 | -1.30% | 32224 | 7339.914 | 1.44% | | 920985 | 海泰新能 | 4.74 | -2.21 | -0.11 | -2.27% | 41317 | 1967.631 | 1.88% | | 920770 | 艾能聚 | 11.96 | 47.08 | -0.70 | -5.53% | 112487 | 13671.51 | 14.00% |
|