|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德瑞锂电(920523)电气机械和器材制造业上涨家数:308下跌家数:59平均涨幅:+1.82%平均换手:3.00%总成交额:936.06亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 18.90 | 82.28 | +0.79 | +4.36% | 59478 | 10909.4 | 12.11% | | 920593 | 鼎智科技 | 23.08 | 119.25 | +0.90 | +4.06% | 38799 | 8920.472 | 2.39% | | 920100 | 三协电机 | 27.54 | 64.00 | +0.66 | +2.46% | 13764 | 3784.965 | 2.44% | | 920285 | 远大健科 | 21.11 | 13.06 | +0.42 | +2.03% | 21151 | 4468.948 | 11.75% | | 920339 | 恒太照明 | 8.75 | 102.19 | +0.17 | +1.98% | 8815 | 772.5928 | 0.59% | | 920124 | 南特科技 | 12.03 | 31.02 | +0.19 | +1.60% | 8512 | 1018.356 | 1.11% | | 920237 | 力佳科技 | 11.50 | 57.78 | +0.15 | +1.32% | 10931 | 1249.588 | 1.17% | | 920496 | 许昌智能 | 5.58 | -21.99 | +0.07 | +1.27% | 11106 | 617.4472 | 0.77% | | 920181 | 赛英电子 | 65.10 | 27.57 | +0.78 | +1.21% | 3025 | 1979.317 | 3.02% | | 920011 | 晨光电机 | 17.99 | 18.46 | +0.18 | +1.01% | 14467 | 2615.397 | 7.78% | | 920523 | 德瑞锂电 | 13.88 | 12.59 | +0.13 | +0.95% | 4147 | 574.4616 | 0.52% | | 920718 | 合肥高科 | 10.05 | -93.02 | +0.09 | +0.90% | 17470 | 1752.137 | 3.76% | | 920368 | 连城数控 | 23.24 | 447.77 | +0.19 | +0.82% | 50233 | 11494.1 | 2.25% | | 920252 | 天宏锂电 | 14.97 | 254.38 | +0.12 | +0.81% | 10200 | 1520.721 | 1.49% | | 920108 | 宏海科技 | 7.59 | 130.53 | +0.06 | +0.80% | 2804 | 212.3025 | 0.38% | | 920926 | 鸿智科技 | 9.06 | 61.46 | +0.07 | +0.78% | 3271 | 295.3572 | 0.40% | | 920639 | 晨光电缆 | 5.43 | -96.87 | +0.04 | +0.74% | 7230 | 390.839 | 0.62% | | 920046 | 亿能电力 | 17.46 | 143.13 | +0.12 | +0.69% | 19647 | 3411.692 | 3.51% | | 920296 | 文峰光电 | 25.45 | 28.23 | +0.15 | +0.59% | 30417 | 7813.871 | 15.21% | | 920682 | 球冠电缆 | 5.38 | 39.10 | +0.03 | +0.56% | 7816 | 420.8488 | 0.35% | | 920018 | 宏远股份 | 15.69 | 19.54 | +0.08 | +0.51% | 10399 | 1633.38 | 1.59% | | 920768 | 拾比佰 | 6.64 | 17.21 | +0.01 | +0.15% | 8773 | 579.9443 | 0.83% | | 920081 | 欧伦电气 | 38.72 | 11.74 | +0.05 | +0.13% | 4434 | 1713.864 | 2.60% | | 920167 | 同享科技 | 14.55 | 18.13 | -0.01 | -0.07% | 30849 | 4477.242 | 4.72% | | 920985 | 海泰新能 | 4.84 | -2.26 | -0.01 | -0.21% | 64003 | 3059.619 | 2.92% | | 920239 | 长虹能源 | 20.05 | 17.88 | -0.05 | -0.25% | 7809 | 1563.504 | 0.43% | | 920037 | 广信科技 | 38.91 | 21.62 | -0.12 | -0.31% | 5183 | 2001.904 | 0.66% | | 920062 | 科润智控 | 6.89 | 133.47 | -0.04 | -0.58% | 15479 | 1070.074 | 1.16% | | 920222 | 益坤电气 | 19.66 | 32.36 | -0.23 | -1.16% | 5951 | 1176.342 | 2.69% | | 920770 | 艾能聚 | 12.51 | 49.25 | -0.15 | -1.18% | 184243 | 22474.36 | 22.93% |
|