|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹿得医疗(920278)专用设备制造业上涨家数:367下跌家数:41平均涨幅:+1.40%平均换手:0.32%总成交额:120.03亿元 更新时间：2026-11-10 09:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 96.04 | 41.37 | +3.60 | +3.89% | 1120 | 1086.796 | 0.49% | | 920156 | 海昌智能 | 38.29 | 15.87 | +0.99 | +2.65% | 1586 | 603.5551 | 0.71% | | 920178 | 锐翔智能 | 68.80 | 31.80 | +1.77 | +2.64% | 883 | 612.1067 | 0.46% | | 920229 | 世纪数码 | 33.31 | 24.27 | +0.79 | +2.43% | 1201 | 398.0142 | 0.91% | | 920117 | 龙鑫智能 | 22.85 | 17.68 | +0.43 | +1.92% | 2258 | 519.9031 | 0.70% | | 920856 | 浩淼科技 | 9.10 | -479.80 | +0.17 | +1.90% | 1627 | 148.2923 | 0.31% | | 920475 | 三友科技 | 10.62 | 583.79 | +0.17 | +1.63% | 182 | 19.3809 | 0.03% | | 920072 | 科莱瑞迪 | 19.67 | 22.52 | +0.31 | +1.60% | 72 | 14.1284 | 0.04% | | 920942 | 恒立钻具 | 16.33 | 93.40 | +0.25 | +1.55% | 333 | 54.0488 | 0.08% | | 920025 | 凯达重工 | 9.03 | 31.56 | +0.12 | +1.35% | 1975 | 178.1306 | 0.39% | | 920289 | 华汇智能 | 22.59 | 18.73 | +0.30 | +1.35% | 1169 | 262.8824 | 0.81% | | 920026 | 卓兆点胶 | 15.59 | 52.20 | +0.18 | +1.17% | 822 | 128.9277 | 0.09% | | 920703 | 广厦环能 | 8.71 | 19.81 | +0.10 | +1.16% | 66 | 5.7413 | 0.01% | | 920177 | 恒道科技 | 21.00 | 16.37 | +0.23 | +1.11% | 109 | 22.8337 | 0.06% | | 920085 | 森峰激光 | 32.25 | 21.12 | +0.35 | +1.10% | 9732 | 3153.06 | 5.23% | | 920080 | 奥美森 | 19.17 | 18.44 | +0.20 | +1.05% | 152 | 29.056 | 0.02% | | 920166 | 海圣医疗 | 18.36 | 17.56 | +0.19 | +1.05% | 346 | 63.8108 | 0.15% | | 920061 | 西磁科技 | 16.32 | 173.02 | +0.16 | +0.99% | 309 | 50.3158 | 0.08% | | 920284 | 灵鸽科技 | 15.79 | -73.10 | +0.15 | +0.96% | 1314 | 207.2448 | 0.20% | | 920180 | 爱得科技 | 10.31 | 21.33 | +0.09 | +0.88% | 65 | 6.6985 | 0.02% | | 920091 | 大鹏工业 | 30.53 | -168.79 | +0.24 | +0.79% | 2759 | 839.3728 | 1.90% | | 920300 | 辰光医疗 | 9.07 | -12.60 | +0.07 | +0.78% | 789 | 71.678 | 0.12% | | 920093 | 信胜科技 | 18.20 | 10.03 | +0.14 | +0.78% | 955 | 173.4987 | 0.38% | | 920278 | 鹿得医疗 | 5.61 | 192.25 | +0.04 | +0.72% | 104 | 5.8375 | 0.01% | | 920522 | 纳科诺尔 | 18.38 | 140.34 | +0.13 | +0.71% | 5736 | 1059.183 | 0.32% | | 920200 | 振宏股份 | 27.01 | 18.81 | +0.19 | +0.71% | 557 | 150.9006 | 0.13% | | 920158 | 长江能科 | 6.57 | 87.21 | +0.04 | +0.61% | 567 | 37.4439 | 0.10% | | 920925 | 锦好医疗 | 9.95 | -103.15 | +0.06 | +0.61% | 338 | 33.7401 | 0.06% | | 920069 | 普昂医疗 | 31.80 | 16.09 | +0.19 | +0.60% | 134 | 42.7218 | 0.08% | | 920101 | 志高机械 | 16.74 | 21.01 | +0.10 | +0.60% | 256 | 42.9178 | 0.03% | | 920992 | 中科美菱 | 10.72 | 62.35 | +0.06 | +0.56% | 308 | 33.1042 | 0.06% | | 920174 | 五新智能 | 28.99 | 12.99 | +0.16 | +0.55% | 924 | 268.4553 | 0.17% | | 920152 | 昆工科技 | 11.16 | -5.34 | +0.06 | +0.54% | 543 | 61.0585 | 0.07% | | 920553 | 凯腾精工 | 6.07 | 57.49 | +0.03 | +0.50% | 240 | 14.6215 | 0.03% | | 920112 | 巴兰仕 | 13.73 | 14.47 | +0.06 | +0.44% | 308 | 42.2736 | 0.04% | | 920781 | 瑞奇智造 | 5.11 | -14.28 | +0.02 | +0.39% | 295 | 15.0737 | 0.02% | | 920126 | 永大股份 | 8.76 | 16.33 | +0.03 | +0.34% | 820 | 72.2106 | 0.18% | | 920802 | 保丽洁 | 9.71 | 29.85 | +0.02 | +0.21% | 121 | 11.8402 | 0.03% | | 920706 | 铁拓机械 | 16.66 | 73.05 | +0.02 | +0.12% | 6092 | 1024.042 | 1.28% | | 920414 | 欧普泰 | 7.69 | -21.03 | 0.00 | 0.00% | 4330 | 333.0386 | 0.79% | | 920931 | 无锡鼎邦 | 9.05 | 300.34 | 0.00 | 0.00% | 321 | 29.0688 | 0.11% | | 920014 | 特瑞斯 | 8.47 | -169.57 | -0.01 | -0.12% | 1272 | 107.9434 | 0.20% | | 920717 | 瑞星股份 | 6.24 | -34.13 | -0.01 | -0.16% | 1696 | 106.258 | 0.38% | | 920895 | 花溪科技 | 18.11 | -1150.12 | -0.39 | -2.11% | 9042 | 1628.623 | 3.15% | | 920599 | 同力股份 | 17.90 | 8.73 | -0.41 | -2.24% | 10338 | 1862.738 | 0.29% |
|