|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽凤凰(920000)汽车制造业上涨家数:192下跌家数:21平均涨幅:+2.42%平均换手:2.60%总成交额:425.03亿元 更新时间：2026-11-10 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920202 | 安达股份 | 12.81 | 22.53 | +1.81 | +16.45% | 95612 | 11915.86 | 40.17% | | 920220 | 朗信电气 | 52.20 | 33.26 | +2.77 | +5.60% | 19938 | 10470.35 | 9.62% | | 920146 | 华阳变速 | 5.80 | -13.34 | +0.18 | +3.20% | 43974 | 2521.305 | 4.05% | | 920221 | 易实精密 | 11.87 | 26.60 | +0.29 | +2.50% | 9751 | 1152.749 | 1.57% | | 920162 | 莫森泰克 | 17.79 | 11.20 | +0.42 | +2.42% | 16009 | 2839.632 | 10.46% | | 920533 | 骏创科技 | 17.52 | 42.03 | +0.41 | +2.40% | 25396 | 4484.405 | 3.47% | | 920978 | 开特股份 | 18.68 | 22.07 | +0.40 | +2.19% | 21925 | 4098.471 | 2.16% | | 920663 | 明阳科技 | 13.85 | 17.83 | +0.26 | +1.91% | 28484 | 3941.594 | 4.45% | | 920436 | 大地电气 | 10.74 | 45.85 | +0.19 | +1.80% | 7066 | 751.129 | 0.79% | | 920022 | 世昌股份 | 16.42 | 14.95 | +0.27 | +1.67% | 1904 | 308.926 | 0.77% | | 920690 | 捷众科技 | 16.80 | 19.83 | +0.23 | +1.39% | 22966 | 3880.535 | 4.10% | | 920168 | 通宝光电 | 14.92 | 20.54 | +0.18 | +1.22% | 1129 | 167.5189 | 0.40% | | 920271 | 邦德股份 | 8.10 | 27.11 | +0.09 | +1.12% | 3533 | 284.4776 | 0.61% | | 920059 | 双英集团 | 11.14 | 12.76 | +0.11 | +1.00% | 5944 | 662.0858 | 0.86% | | 920136 | 永励精密 | 18.12 | 11.57 | +0.12 | +0.67% | 3111 | 564.404 | 1.48% | | 920906 | 舜宇精工 | 14.32 | -131.29 | +0.07 | +0.49% | 2682 | 383.6338 | 0.79% | | 920454 | 同心传动 | 11.09 | 43.35 | +0.03 | +0.27% | 3978 | 438.8338 | 0.81% | | 920837 | 华原股份 | 10.21 | 16.67 | +0.02 | +0.20% | 4513 | 461.0722 | 0.33% | | 920187 | 通领科技 | 15.65 | 22.14 | +0.03 | +0.19% | 1621 | 253.9779 | 0.49% | | 920000 | 安徽凤凰 | 11.24 | 18.79 | +0.02 | +0.18% | 4264 | 479.2353 | 0.74% | | 920079 | 乔路铭 | 11.86 | 11.28 | 0.00 | 0.00% | 8544 | 1015.194 | 1.18% | | 920055 | 隆源股份 | 25.38 | 12.08 | -0.07 | -0.28% | 1917 | 485.4656 | 1.25% | | 920086 | 科马材料 | 19.91 | 17.67 | -0.10 | -0.50% | 6333 | 1262.948 | 2.31% |
|