|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽凤凰(920000)安徽省上涨家数:152下跌家数:32平均涨幅:+1.12%平均换手:0.33%总成交额:64.35亿元 更新时间：2026-11-10 09:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920296 | 文峰光电 | 26.05 | 28.90 | +0.75 | +2.96% | 6360 | 1654.683 | 3.18% | | 920981 | 晶赛科技 | 24.35 | 141.84 | +0.63 | +2.66% | 1443 | 355.4653 | 0.38% | | 920489 | 佳先股份 | 10.22 | -89.42 | +0.20 | +2.00% | 2687 | 279.2344 | 0.31% | | 920856 | 浩淼科技 | 9.10 | -479.80 | +0.17 | +1.90% | 1627 | 148.2923 | 0.31% | | 920357 | 雅葆轩 | 13.77 | 21.27 | +0.24 | +1.77% | 975 | 134.4823 | 0.15% | | 920269 | 杰锋动力 | 30.89 | 12.04 | +0.33 | +1.08% | 344 | 106.2724 | 0.39% | | 920162 | 莫森泰克 | 17.52 | 11.03 | +0.15 | +0.86% | 751 | 131.5328 | 0.49% | | 920478 | 峆一药业 | 9.66 | -186.05 | +0.06 | +0.62% | 798 | 77.3635 | 0.12% | | 920016 | 中草香料 | 12.00 | 51.13 | +0.07 | +0.59% | 189 | 22.882 | 0.06% | | 920992 | 中科美菱 | 10.72 | 62.35 | +0.06 | +0.56% | 308 | 33.1042 | 0.06% | | 920000 | 安徽凤凰 | 11.28 | 18.86 | +0.06 | +0.53% | 257 | 29.0443 | 0.04% | | 920191 | 瑞尔竞达 | 8.45 | 19.16 | +0.02 | +0.24% | 87 | 7.3898 | 0.02% | | 920718 | 合肥高科 | 9.91 | -91.73 | -0.05 | -0.50% | 162 | 15.9924 | 0.03% |
|