|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福耀玻璃(600660)非金属矿物制品业上涨家数:81下跌家数:30平均涨幅:+1.04%平均换手:1.93%总成交额:204.20亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002623 | 亚玛顿 | 21.21 | -21.24 | +1.93 | +10.01% | 12234 | 2594.83 | 0.64% | | 600802 | 福建水泥 | 7.70 | -14.59 | +0.38 | +5.19% | 512473 | 38836.83 | 11.18% | | 688300 | 联瑞新材 | 84.38 | 79.60 | +4.13 | +5.15% | 85943.1 | 72711.97 | 2.74% | | 301188 | 力诺药包 | 23.75 | 211.94 | +0.93 | +4.08% | 49161 | 11614.7 | 1.84% | | 920438 | 戈碧迦 | 51.96 | 165.15 | +1.99 | +3.98% | 34110 | 17666.23 | 2.45% | | 001359 | 平安电工 | 69.17 | 59.14 | +2.64 | +3.97% | 17855 | 12342.25 | 2.96% | | 000935 | 四川双马 | 17.81 | -57.24 | +0.65 | +3.79% | 33786 | 5934.81 | 0.44% | | 300234 | 开尔新材 | 12.10 | -173.19 | +0.40 | +3.42% | 131196 | 15655.41 | 3.81% | | 001216 | 华瓷股份 | 17.29 | 29.13 | +0.50 | +2.98% | 133724 | 22952.82 | 5.42% | | 920179 | 凯德石英 | 41.58 | 214.35 | +1.18 | +2.92% | 10874 | 4509.448 | 1.82% | | 300554 | 三超新材 | 18.52 | -14.48 | +0.52 | +2.89% | 18000 | 3314.33 | 2.05% | | 688077 | 大地熊 | 22.92 | 43.36 | +0.64 | +2.87% | 14630.35 | 3338.112 | 1.28% | | 603663 | 三祥新材 | 30.66 | 125.01 | +0.85 | +2.85% | 72776 | 22202.61 | 1.23% | | 001212 | 中旗新材 | 27.49 | -124.68 | +0.76 | +2.84% | 20488 | 5633.86 | 1.13% | | 603838 | 四通股份 | 13.40 | -49.22 | +0.37 | +2.84% | 30954 | 4110.08 | 0.97% | | 603601 | 再升科技 | 8.43 | 234.56 | +0.23 | +2.80% | 957075.1 | 80390.71 | 8.38% | | 603256 | 宏和科技 | 77.33 | 86.72 | +2.08 | +2.76% | 118000 | 92031.04 | 1.30% | | 002201 | 九鼎新材 | 8.24 | 57.07 | +0.22 | +2.74% | 208690 | 17078.82 | 3.47% | | 688398 | 赛特新材 | 16.26 | 2265.72 | +0.43 | +2.72% | 8448.47 | 1366.394 | 0.50% | | 002080 | 中材科技 | 33.81 | 26.55 | +0.89 | +2.70% | 307154 | 103882.1 | 1.83% | | 300606 | 金太阳 | 28.16 | 229.63 | +0.71 | +2.59% | 38066 | 10761.04 | 3.20% | | 300700 | 岱勒新材 | 15.59 | -57.55 | +0.37 | +2.43% | 48332 | 7486.33 | 1.36% | | 300224 | 正海磁材 | 13.97 | 34.33 | +0.33 | +2.42% | 257297 | 36201.04 | 2.78% | | 300179 | 四方达 | 26.46 | 105.13 | +0.62 | +2.40% | 139419 | 36849.78 | 3.71% | | 002205 | 国统股份 | 10.26 | -8.39 | +0.24 | +2.40% | 27449 | 2791.23 | 1.48% | | 301071 | 力量钻石 | 54.35 | 56.71 | +1.25 | +2.35% | 74660 | 40512.2 | 3.99% | | 603119 | 浙江荣泰 | 65.28 | 96.42 | +1.48 | +2.32% | 127335 | 84835.9 | 2.69% | | 603021 | *ST华鹏 | 3.75 | -4.94 | +0.08 | +2.18% | 39529 | 1450.26 | 1.24% | | 688598 | 金博股份 | 27.73 | -4.85 | +0.58 | +2.14% | 38097.31 | 10582.55 | 1.85% | | 600783 | 鲁信创投 | 13.39 | -577.90 | +0.28 | +2.14% | 61349 | 8251.77 | 0.82% | | 002798 | 帝欧水华 | 5.34 | -6.01 | +0.11 | +2.10% | 38795 | 2059.34 | 0.75% | | 600293 | 三峡新材 | 3.91 | -36.59 | +0.08 | +2.09% | 986556 | 38324.79 | 8.50% | | 920725 | 惠丰钻石 | 66.41 | 7710.38 | +1.31 | +2.01% | 15141 | 10118.99 | 3.43% | | 002596 | 海南瑞泽 | 3.55 | -18.56 | +0.07 | +2.01% | 746892.9 | 26576.04 | 6.51% | | 920175 | 东方碳素 | 8.06 | -8.54 | +0.15 | +1.90% | 77380 | 6177.968 | 9.76% | | 603688 | 石英股份 | 34.89 | 125.21 | +0.61 | +1.78% | 46498 | 16211.06 | 0.86% | | 300715 | 凯伦股份 | 13.78 | -405.52 | +0.24 | +1.77% | 23186 | 3197.01 | 0.73% | | 603616 | 韩建河山 | 4.65 | -30.65 | +0.08 | +1.75% | 35755 | 1654.22 | 0.92% | | 301526 | 国际复材 | 20.02 | 58.73 | +0.34 | +1.73% | 603317 | 121298.8 | 4.30% | | 605122 | 四方新材 | 10.79 | -6.94 | +0.18 | +1.70% | 7191 | 771.68 | 0.42% | | 603385 | 惠达卫浴 | 4.88 | -5.21 | +0.08 | +1.67% | 24593 | 1195.68 | 0.65% | | 300690 | 双一科技 | 21.51 | 23.80 | +0.34 | +1.61% | 22011 | 4723.19 | 1.97% | | 688733 | 壹石通 | 23.02 | 324.72 | +0.36 | +1.59% | 16233.44 | 3739.014 | 0.81% | | 600366 | 宁波韵升 | 10.31 | 25.74 | +0.16 | +1.58% | 122023 | 12554.11 | 1.11% | | 600176 | 中国巨石 | 28.46 | 18.79 | +0.42 | +1.50% | 810108 | 231919.1 | 2.04% | | 000672 | 上峰材料 | 13.08 | 3.71 | +0.19 | +1.47% | 71043 | 9241.86 | 0.73% | | 301557 | 常友科技 | 76.21 | 66.71 | +1.05 | +1.40% | 4764 | 3635.82 | 1.92% | | 002392 | 北京利尔 | 6.59 | 14.79 | +0.09 | +1.38% | 57661 | 3778.22 | 0.50% | | 002162 | 悦心健康 | 3.71 | 453.57 | +0.05 | +1.37% | 64235 | 2374.37 | 0.70% | | 002088 | 鲁阳节能 | 11.23 | -73.00 | +0.15 | +1.35% | 364732 | 40351.9 | 7.21% | | 300748 | 金力永磁 | 24.73 | 35.94 | +0.33 | +1.35% | 97712 | 24111.43 | 0.86% | | 600172 | 黄河旋风 | 11.31 | -21.92 | +0.14 | +1.25% | 522723 | 59271.39 | 4.07% | | 605006 | 山东玻纤 | 12.65 | 183.01 | +0.15 | +1.20% | 152355 | 19175.31 | 2.33% | | 600801 | 华新建材 | 25.42 | 14.38 | +0.30 | +1.19% | 126893 | 32291.96 | 0.95% | | 002742 | 冀衡医药 | 3.47 | -8.84 | +0.04 | +1.17% | 72517 | 2509.95 | 1.38% | | 002671 | 龙泉股份 | 3.55 | -23.10 | +0.04 | +1.14% | 48147 | 1703.99 | 0.87% | | 688119 | 中钢洛耐 | 3.55 | -15.41 | +0.04 | +1.14% | 45679.01 | 1621.721 | 0.41% | | 600668 | 尖峰集团 | 6.54 | -9.20 | +0.07 | +1.08% | 50757 | 3307.64 | 1.23% | | 000795 | 英洛华 | 8.58 | 38.00 | +0.09 | +1.06% | 80296 | 6878.09 | 0.72% | | 300890 | 翔丰华 | 26.52 | 25.95 | +0.27 | +1.03% | 36928 | 9760.88 | 3.39% | | 002066 | 瑞泰科技 | 14.02 | -24.74 | +0.14 | +1.01% | 31863 | 4466.77 | 1.38% | | 920807 | 奔朗新材 | 8.00 | -84.54 | +0.07 | +0.88% | 6705 | 534.5688 | 0.56% | | 603826 | 坤彩科技 | 12.76 | 461.13 | +0.11 | +0.87% | 35567 | 4522.19 | 0.42% | | 000695 | 滨海能源 | 11.10 | -37.22 | +0.09 | +0.82% | 16592 | 1836.53 | 0.75% | | 002918 | 蒙娜丽莎 | 9.01 | 52.75 | +0.07 | +0.78% | 27187 | 2449.36 | 1.27% | | 003037 | 三和管桩 | 5.21 | -102.55 | +0.04 | +0.77% | 21862 | 1139.9 | 0.36% | | 300737 | 科顺股份 | 3.98 | -8.76 | +0.03 | +0.76% | 95198 | 3786.37 | 1.07% | | 002571 | 德力股份 | 9.74 | -14.32 | +0.07 | +0.72% | 15210 | 1477.25 | 0.51% | | 920675 | 秉扬科技 | 7.12 | 45.83 | +0.05 | +0.71% | 4953 | 351.5509 | 0.63% | | 001301 | 尚太科技 | 49.02 | 18.16 | +0.34 | +0.70% | 38678 | 18906.26 | 1.49% | | 300861 | 美畅股份 | 13.69 | 24.31 | +0.09 | +0.66% | 44052 | 6034.49 | 1.04% | | 002271 | 东方雨虹 | 10.77 | -662.27 | +0.07 | +0.65% | 165518 | 17776.11 | 0.85% | | 600881 | 亚泰集团 | 1.62 | -2.64 | +0.01 | +0.62% | 262659 | 4245.4 | 0.81% | | 001296 | 长江材料 | 19.55 | 34.45 | +0.11 | +0.57% | 17118 | 3327.89 | 2.11% | | 300374 | 中铁装配 | 9.87 | -16.58 | +0.03 | +0.30% | 21613 | 2129.44 | 0.88% | | 000789 | 万年青 | 3.94 | -29.46 | +0.01 | +0.25% | 25487 | 1004.48 | 0.32% | | 920149 | 旭杰科技 | 7.98 | -33.18 | +0.02 | +0.25% | 7196 | 574.7597 | 1.14% | | 601636 | 旗滨集团 | 5.00 | -14.12 | +0.01 | +0.20% | 121751 | 6078.77 | 0.41% | | 603612 | 索通发展 | 16.70 | 11.09 | +0.03 | +0.18% | 56182 | 9378.11 | 1.13% | | 001269 | 欧晶科技 | 17.72 | -13.94 | +0.02 | +0.11% | 28408 | 5032.22 | 1.48% | | 601112 | 振石股份 | 14.65 | 31.80 | +0.01 | +0.07% | 14364 | 2105.51 | 0.79% | | 600326 | 西藏天路 | 5.96 | -56.82 | 0.00 | 0.00% | 57597 | 3437.27 | 0.42% | | 002225 | 濮耐股份 | 3.19 | 169.03 | 0.00 | 0.00% | 81601 | 2607.37 | 0.84% | | 002457 | 青龙管业 | 10.20 | 34.08 | 0.00 | 0.00% | 50755 | 5174.25 | 1.52% | | 300160 | 秀强股份 | 4.20 | 31.09 | 0.00 | 0.00% | 24978 | 1051.29 | 0.33% | | 601992 | 金隅集团 | 1.32 | -4.33 | 0.00 | 0.00% | 62779 | 830.33 | 0.08% | | 920719 | 宁新新材 | 8.59 | -1.50 | 0.00 | 0.00% | 28325 | 2436.624 | 3.81% | | 920792 | 东和新材 | 8.75 | 22.17 | 0.00 | 0.00% | 1066 | 93.3294 | 0.10% | | 001322 | 箭牌家居 | 6.23 | -99.65 | 0.00 | 0.00% | 11043 | 688.35 | 0.14% | | 920191 | 瑞尔竞达 | 8.43 | 19.11 | 0.00 | 0.00% | 1828 | 153.7981 | 0.46% | | 300395 | 菲利华 | 68.36 | 61.32 | -0.05 | -0.07% | 95346 | 65948.28 | 1.86% | | 920185 | 贝特瑞 | 18.37 | 29.10 | -0.02 | -0.11% | 29108 | 5346.756 | 0.26% | | 920076 | 国亮新材 | 12.18 | 13.67 | -0.02 | -0.16% | 1625 | 198.3124 | 0.44% | | 003012 | 东鹏控股 | 4.37 | 93.86 | -0.01 | -0.23% | 61692 | 2701.84 | 0.54% | | 920580 | 科创新材 | 10.63 | 28.54 | -0.03 | -0.28% | 5796 | 616.266 | 1.06% | | 000012 | 南玻A | 3.44 | -17.06 | -0.01 | -0.29% | 70530 | 2429.69 | 0.36% | | 000401 | 金隅冀东 | 3.34 | -6.97 | -0.01 | -0.30% | 48841 | 1629.95 | 0.19% | | 601865 | 福莱特 | 9.20 | -43.74 | -0.03 | -0.33% | 97180 | 8954.631 | 0.51% | | 300196 | 长海股份 | 15.09 | 18.81 | -0.05 | -0.33% | 87912 | 13291.58 | 3.56% | | 001386 | 马可波罗 | 15.42 | 21.37 | -0.06 | -0.39% | 12773 | 1971.63 | 0.76% | | 600876 | 凯盛新能 | 6.90 | -2.89 | -0.03 | -0.43% | 38016 | 2630.88 | 0.96% | | 600449 | 宁夏建材 | 11.39 | 64.87 | -0.05 | -0.44% | 18789 | 2147.05 | 0.39% | | 002785 | 万里石 | 30.76 | -142.17 | -0.18 | -0.58% | 29094 | 9088.1 | 1.50% | | 600529 | 山东药玻 | 18.40 | 18.29 | -0.11 | -0.59% | 30455 | 5610.97 | 0.46% | | 600660 | 福耀玻璃 | 56.20 | 17.77 | -0.35 | -0.62% | 80171 | 44917.86 | 0.40% | | 600516 | 方大炭素 | 4.44 | -263.90 | -0.03 | -0.67% | 127444 | 5678.85 | 0.32% | | 600819 | 耀皮玻璃 | 5.15 | 92.69 | -0.04 | -0.77% | 28238 | 1460.31 | 0.36% | | 600586 | 金晶科技 | 3.73 | -6.06 | -0.04 | -1.06% | 87760 | 3283.22 | 0.62% | | 002233 | 塔牌集团 | 7.53 | 28.89 | -0.09 | -1.18% | 69313 | 5227.58 | 0.59% | | 600207 | 安彩高科 | 5.07 | -7.34 | -0.07 | -1.36% | 714739.1 | 35668.01 | 6.80% | | 600425 | 青松建化 | 3.37 | 44.55 | -0.05 | -1.46% | 97839 | 3312.35 | 0.61% | | 600678 | ST金顶 | 6.00 | -184.34 | -0.09 | -1.48% | 72426 | 4355.49 | 2.08% | | 301010 | 晶雪节能 | 25.82 | 548.16 | -0.39 | -1.49% | 228591 | 61722.03 | 21.17% | | 600585 | 海螺水泥 | 18.29 | 21.48 | -0.28 | -1.51% | 127810 | 23467.48 | 0.32% | | 000786 | 北新建材 | 16.74 | 12.77 | -0.26 | -1.53% | 117679 | 19792.77 | 0.70% | | 002302 | 西部建设 | 4.67 | -5.98 | -0.08 | -1.68% | 47691 | 2237.87 | 0.38% | | 603578 | 三星新材 | 9.29 | -11.21 | -0.16 | -1.69% | 56688 | 5316.54 | 3.14% | | 603268 | 松发股份 | 152.40 | 19.27 | -2.86 | -1.84% | 63084 | 95422.86 | 2.70% | | 000877 | 天山股份 | 3.14 | -2.02 | -0.08 | -2.48% | 167454 | 5308.51 | 0.24% | | 603725 | 天安新材 | 10.85 | 64.94 | -0.41 | -3.64% | 93816 | 10220.43 | 3.08% |
|