中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
外高桥(600648)批发业上涨家数:39下跌家数:49平均涨幅:-0.11%平均换手:1.39%总成交额:73.02亿元
更新时间：2026-11-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300538同益股份12.27-28.80+0.60+5.14%428575209.573.50%
600538国发股份4.48-25.73+0.20+4.67%1084654789.42.07%
301584建发致新19.9028.75+0.85+4.46%6083711920.942.55%
603122合富中国12.00-177.59+0.34+2.92%37243345161.389.36%
600173卧龙新能5.16-12.55+0.12+2.38%912914725.391.30%
600829人民同泰10.0036.57+0.23+2.35%48107948887.418.30%
600822上海物贸8.94192.72+0.16+1.82%360243207.20.91%
002133广宇集团2.51-18.99+0.04+1.62%718441791.520.93%
600051宁波联合5.7375.27+0.08+1.42%193831102.170.62%
300475香农芯创93.637.97+1.25+1.35%112667104911.82.51%
600689上海三毛11.28170.08+0.15+1.35%109391231.330.72%
600287苏豪时尚4.59317.79+0.06+1.32%16033731.440.37%
001335信凯科技30.6730.67+0.38+1.25%105353228.44.12%
001298好上好15.4226.79+0.19+1.25%8759213443.422.15%
301126达嘉维康8.94-7.72+0.11+1.25%167351482.081.20%
600128苏豪弘业7.8566.93+0.07+0.90%147631152.220.60%
600833第一医药9.4867.39+0.07+0.74%181921715.640.82%
002462嘉事堂10.88212.19+0.08+0.74%281063050.390.96%
603970中农立华10.0417.93+0.07+0.70%113001130.0970.42%
000701厦门信达6.137.68+0.04+0.66%39454424410.125.91%
000411英特集团9.8611.63+0.06+0.61%286432818.390.51%
301099雅创电子39.0816.48+0.22+0.57%2698610481.682.35%
000626远大控股7.1720.34+0.04+0.56%422373014.540.84%
000705浙江震元6.19-26.37+0.03+0.49%13595838.260.48%
300650太龙股份10.46101.79+0.05+0.48%204802127.971.20%
600981苏豪汇鸿2.33-15.87+0.01+0.43%899722090.390.40%
603108润达医疗10.16-10.99+0.04+0.40%922479342.1471.53%
000906浙商中拓5.2312.71+0.02+0.38%325221695.740.46%
000019深粮控股6.2043.59+0.02+0.32%316801963.30.76%
301370国科恒泰8.10326.57+0.02+0.25%6916558.250.15%
600250南京商旅8.45-670.66+0.02+0.24%6068851501.94%
300975商络电子19.0313.66+0.03+0.16%12824924314.262.59%
000062深圳华强19.7329.91+0.03+0.15%468159217.090.45%
002441众业达8.3120.54+0.01+0.12%226001874.980.57%
300184力源信息9.6122.19+0.01+0.10%13139612625.831.25%
301166优宁维29.14-162.06+0.03+0.10%78472280.081.39%
300131英唐智控10.27-478.37+0.01+0.10%14700315065.871.38%
300937药易购21.47-87.19+0.02+0.09%131182818.52.02%
605056咸亨国际13.0922.21+0.01+0.08%310684089.9910.77%
000159国际实业4.67-22.880.000.00%1249585806.772.60%
000652泰达股份3.13-14.960.000.00%355081107.820.24%
600082ST海泰3.22-41.200.000.00%12154391.410.19%
002072凯瑞德6.23-204.700.000.00%281041743.90.76%
002788鹭燕医药9.6113.65-0.01-0.10%447984309.881.17%
002091江苏国泰7.7911.26-0.01-0.13%434563375.520.27%
002416爱施德7.5961.36-0.01-0.13%538314078.050.44%
000554泰山石油6.1415.93-0.01-0.16%621403813.941.73%
600998九州通5.1713.29-0.01-0.19%1647768513.330.33%
600704物产中大5.087.42-0.01-0.20%1301296611.540.25%
301263泰恩康19.55347.67-0.04-0.20%123222403.980.34%
920065千岸科技28.8112.60-0.06-0.21%45001288.9352.18%
600648外高桥8.5112.25-0.02-0.23%9193782.470.08%
003020立方制药15.1822.60-0.04-0.26%108461641.860.64%
000900现代投资3.5814.83-0.01-0.28%452711622.930.30%
600098广州发展6.8314.94-0.02-0.29%602104112.710.17%
000829天音控股8.98141.86-0.03-0.33%639485742.870.62%
600725云维股份2.99-154.85-0.01-0.33%609451828.070.49%
000025特力A14.1543.35-0.05-0.35%137071937.920.35%
600755厦门国贸5.5827.04-0.02-0.36%325631816.010.15%
600710苏美达10.9910.16-0.04-0.36%290593199.10.22%
603716塞力医疗15.70-20.14-0.06-0.38%457287177.4032.03%
600335国机汽车5.1315.61-0.02-0.39%484792484.610.33%
000950重药控股5.0526.76-0.02-0.39%456692311.730.27%
300755华致酒行11.02-18.18-0.05-0.45%115401271.450.28%
000670盈方微6.33-121.91-0.03-0.47%1204597594.941.45%
603071物产环能11.949.41-0.06-0.50%6684798.06440.12%
301563云汉芯城98.1122.42-0.59-0.60%1429614010.72.65%
600739辽宁成大9.879.56-0.06-0.60%448544429.070.29%
000028国药一致20.9611.34-0.13-0.62%180573800.10.34%
001287中电港20.0612.59-0.13-0.64%8878117816.841.17%
002390信邦制药3.0042.14-0.02-0.66%922002764.30.48%
920249利尔达8.6632.69-0.06-0.69%196881700.8091.58%
000034神州数码20.9933.72-0.15-0.71%476019980.420.56%
000096广聚能源7.6923.98-0.06-0.77%497663831.840.97%
600511国药股份28.4710.85-0.23-0.80%4313512307.410.78%
600153建发股份8.63-2.42-0.07-0.80%769996677.670.27%
600058五矿发展8.50-96.26-0.07-0.82%224531908.550.21%
002221东华能源5.00-10.29-0.05-0.99%758833812.570.52%
002589瑞康医药2.83322.67-0.03-1.05%1693034803.281.24%
600415小商品城12.0715.73-0.13-1.07%11141813443.430.20%
000151中成股份9.829.01-0.11-1.11%746807329.382.43%
600056中国医药8.7042.04-0.11-1.25%742226483.380.50%
603368柳药集团16.7110.70-0.25-1.47%230993873.1670.58%
600753ST海钦12.1433.13-0.19-1.54%124221518.520.54%
601061中信金属9.2410.96-0.15-1.60%725626709.010.15%
600180*ST瑞茂1.01-0.19-0.02-1.94%1481231501.291.36%
001316润贝航科29.0921.08-0.61-2.05%8539724659.645.65%
301015百洋医药25.3956.11-0.59-2.27%6107315570.321.16%
000065北方国际9.9315.16-0.26-2.55%18158918012.651.71%
002819东方中科20.15-8.16-1.16-5.44%8582117404.093.63%
600278东方创业7.7234.04-0.47-5.74%41306531916.244.80%
000632ST三木3.64-0.94-0.40-9.90%28830010506.786.19%

转至外高桥（600648）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。