中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先导基电(600641)房地产业上涨家数:80下跌家数:8平均涨幅:+1.20%平均换手:0.71%总成交额:68.39亿元
更新时间：2026-11-10 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600510黑牡丹8.16-17.11+0.74+9.97%24625819509.452.39%
000608阳光股份6.03-23.07+0.28+4.87%1297807690.632.25%
000838*ST发展1.52-2.43+0.07+4.83%2056013048.871.87%
600162香江控股3.34-121.44+0.14+4.37%46251715434.641.42%
600246万通发展10.32-21.23+0.39+3.93%33525734025.531.77%
600791京能置业5.46-2.22+0.20+3.80%509262750.441.13%
000863三湘印象4.10-28.30+0.14+3.54%854283456.650.73%
000011深物业A9.38-48.45+0.29+3.19%15402414417.322.93%
600641先导基电33.74-223.24+1.02+3.12%772172.9260751.98.30%
600215派斯林6.17-9.54+0.18+3.01%996336122.672.18%
300917特发服务28.2537.38+0.79+2.88%3705610430.012.19%
000560我爱我家2.99-228.27+0.08+2.75%730892.921693.263.12%
600376首开股份2.75-1.10+0.07+2.61%2608817148.051.01%
000620盈新发展2.69-25.38+0.06+2.28%55949814902.591.20%
600239ST云城1.36254.45+0.03+2.26%752601019.240.47%
000897津滨发展1.9250.42+0.04+2.13%1804743435.441.12%
000014沙河股份9.15-12.64+0.19+2.12%251922294.461.04%
000558天府文旅3.47-143.25+0.07+2.06%1724985938.741.34%
000668荣丰控股14.80111.50+0.29+2.00%93411373.660.64%
600657信达地产2.56-1.44+0.05+1.99%1324043366.310.46%
600503华丽家族2.12-48.89+0.04+1.92%1176402472.590.73%
002146荣盛发展1.07-0.59+0.02+1.90%2886333057.470.74%
600716凤凰股份3.29-4.34+0.06+1.86%20042651.780.21%
600340*ST华幸1.13-0.21+0.02+1.80%2088062327.270.54%
600743华远控股1.96-47.24+0.03+1.55%1477532867.980.63%
600658电子城3.45-2.04+0.05+1.47%300801034.620.27%
002285世联行2.39-7.53+0.03+1.27%2402195736.541.21%
000036华联控股3.3072.54+0.04+1.23%675202223.680.48%
603506南都物业10.2312.99+0.12+1.19%108681110.60.58%
002968新大正8.6021.20+0.10+1.18%11611996.340.54%
600208衢州发展2.60-291.84+0.03+1.17%1435043720.890.17%
002208合肥城建8.06-10.61+0.09+1.13%518584170.390.65%
002244滨江集团8.9817.18+0.10+1.13%12209210855.320.44%
600620天宸股份3.65-355.34+0.04+1.11%373641356.740.54%
600663陆家嘴7.3024.71+0.08+1.11%499523640.350.13%
000042中洲控股6.42-155.62+0.07+1.10%14839950.550.22%
002305*ST南置1.88-6.94+0.02+1.08%15617291.970.09%
002016世荣兆业3.9236.52+0.04+1.03%271191060.360.34%
600266城建发展4.03-6.48+0.04+1.00%483571942.210.22%
600622光大嘉宝2.05-2.63+0.02+0.99%703961440.460.47%
000006深振业A6.17-56.51+0.06+0.98%421782598.510.31%
601155新城控股12.3741.57+0.12+0.98%326864037.490.14%
600325华发股份2.07-0.36+0.02+0.98%2151954453.310.78%
000002万科A3.22-0.45+0.03+0.94%48051315463.750.49%
000909*ST数源4.32-4.77+0.04+0.93%12824549.610.29%
000797中国武夷2.22-3.02+0.02+0.91%776231715.60.49%
600692亚通股份5.5937.30+0.05+0.90%225951266.140.89%
000029深深房A19.18-383.64+0.17+0.89%386277220.40.43%
600807济高发展2.40-10.25+0.02+0.84%29951717.060.38%
600322津投城开2.41-4.65+0.02+0.84%40416968.820.37%
600895张江高科24.9244.72+0.20+0.81%6401115945.190.41%
600606绿地控股1.26-0.87+0.01+0.80%4039665088.810.29%
000736中交发展4.03-151.26+0.03+0.75%328351322.960.44%
600736苏州高新5.4516.76+0.04+0.74%440262398.340.38%
600604市北高新4.21-32.85+0.03+0.72%368391546.290.26%
000965天保基建2.87-122.53+0.02+0.70%366061049.920.33%
000615*ST美谷2.99-9.84+0.02+0.67%9546285.080.10%
600603广汇物流4.5334.69+0.03+0.67%273901239.730.24%
600684珠江股份3.1246.24+0.02+0.65%393331226.110.46%
600848上海临港8.1224.98+0.05+0.62%173281402.850.07%
000720新能泰山3.28-8.10+0.02+0.61%498391631.80.40%
000926福星股份1.70-0.44+0.01+0.59%590971004.020.38%
000718苏宁环球1.82-78.23+0.01+0.55%883741609.530.39%
600649城投控股3.64-56.87+0.02+0.55%404331466.450.16%
600533栖霞建设1.85-0.76+0.01+0.54%541431003.250.52%
601512中新集团7.7310.84+0.04+0.52%7879607.840.05%
000886海南高速4.0219.49+0.02+0.50%390461565.820.40%
002314南山控股2.06-1.56+0.01+0.49%755441558.010.56%
600854春兰股份4.2720.58+0.02+0.47%239001022.420.46%
000402金融街2.19-1.50+0.01+0.46%770551687.010.26%
600675中华企业2.19-19.77+0.01+0.46%731971595.980.12%
600638新黄浦4.4426.73+0.02+0.45%245611087.870.36%
001979招商蛇口7.55-78.29+0.03+0.40%24768718627.10.28%
600708光明地产2.55-1.54+0.01+0.39%30795784.730.14%
600515海南机场2.65215.69+0.01+0.38%1340493550.990.15%
600665天地源2.79-1.34+0.01+0.36%23767663.330.28%
600748上实发展3.39-20.40+0.01+0.30%20758705.710.11%
000514渝开发3.73-19.11+0.01+0.27%421111570.90.50%
600185珠免集团4.27-18.06+0.01+0.23%770663278.270.41%
600048保利发展5.47111.08+0.01+0.18%41743122702.550.35%
000031大悦城2.12-3.120.000.00%1026232175.750.24%
001914招商积余8.4914.330.000.00%208191768.020.20%
000048京基智农14.10-9.030.000.00%489876944.440.93%
000517荣安地产1.86-4.530.000.00%52540978.830.21%
000656金科股份1.060.280.000.00%4145304392.140.44%
600094大名城4.54-69.850.000.00%658872991.640.31%
600383金地集团2.12-0.780.000.00%1665053543.130.37%
002377国创高新2.3766.380.000.00%728901725.730.84%
600683京投发展7.47-4.31-0.01-0.13%675315047.730.91%
600064南京高科7.7011.63-0.02-0.26%536194131.960.31%
600007中国国贸22.1618.15-0.06-0.27%85201883.30.08%
600639浦东金桥9.2911.39-0.03-0.32%7417689.410.09%
600773西藏城投8.61-14.94-0.04-0.46%523684532.770.55%
600605汇通能源28.74179.89-0.18-0.62%328269529.5111.59%
601588北辰实业1.56-2.54-0.01-0.64%39265613.510.15%
000631顺发恒能2.85400.11-0.04-1.38%1400464018.840.61%

转至先导基电（600641）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。