|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浦东金桥(600639)房地产业上涨家数:83下跌家数:8平均涨幅:+1.39%平均换手:1.37%总成交额:124.69亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600510 | 黑牡丹 | 8.16 | -17.11 | +0.74 | +9.97% | 259823 | 20616.32 | 2.52% | | 600791 | 京能置业 | 5.56 | -2.26 | +0.30 | +5.70% | 133419 | 7328.289 | 2.95% | | 000014 | 沙河股份 | 9.44 | -13.04 | +0.48 | +5.36% | 79155 | 7355.82 | 3.27% | | 000608 | 阳光股份 | 6.05 | -23.15 | +0.30 | +5.22% | 233102 | 13932.35 | 4.04% | | 600162 | 香江控股 | 3.34 | -121.44 | +0.14 | +4.37% | 830938 | 27778.69 | 2.54% | | 600246 | 万通发展 | 10.35 | -21.30 | +0.42 | +4.23% | 786110 | 80882.36 | 4.16% | | 600683 | 京投发展 | 7.76 | -4.47 | +0.28 | +3.74% | 288512 | 22180.68 | 3.89% | | 000011 | 深物业A | 9.43 | -48.71 | +0.34 | +3.74% | 274087 | 25725.14 | 5.21% | | 000668 | 荣丰控股 | 15.00 | 113.00 | +0.49 | +3.38% | 23049 | 3418.34 | 1.57% | | 600215 | 派斯林 | 6.17 | -9.54 | +0.18 | +3.01% | 159634 | 9812.736 | 3.49% | | 600603 | 广汇物流 | 4.63 | 35.46 | +0.13 | +2.89% | 116812 | 5327.518 | 1.01% | | 000909 | *ST数源 | 4.40 | -4.86 | +0.12 | +2.80% | 27093 | 1175.46 | 0.62% | | 000863 | 三湘印象 | 4.07 | -28.09 | +0.11 | +2.78% | 142161 | 5773.77 | 1.22% | | 300917 | 特发服务 | 28.18 | 37.29 | +0.72 | +2.62% | 62952 | 17727.21 | 3.72% | | 600376 | 首开股份 | 2.75 | -1.10 | +0.07 | +2.61% | 403243 | 11058.02 | 1.56% | | 000560 | 我爱我家 | 2.98 | -227.50 | +0.07 | +2.41% | 1452815 | 43157.87 | 6.20% | | 600503 | 华丽家族 | 2.13 | -49.12 | +0.05 | +2.40% | 243897 | 5144.606 | 1.52% | | 600657 | 信达地产 | 2.57 | -1.45 | +0.06 | +2.39% | 252690 | 6450.98 | 0.89% | | 000558 | 天府文旅 | 3.48 | -143.67 | +0.08 | +2.35% | 292050 | 10085.84 | 2.27% | | 600641 | 先导基电 | 33.47 | -221.45 | +0.75 | +2.29% | 1156694 | 389268.6 | 12.43% | | 600239 | ST云城 | 1.36 | 254.45 | +0.03 | +2.26% | 112917 | 1530.846 | 0.70% | | 600692 | 亚通股份 | 5.66 | 37.77 | +0.12 | +2.17% | 45187 | 2534.564 | 1.77% | | 000897 | 津滨发展 | 1.92 | 50.42 | +0.04 | +2.13% | 371370 | 7102.01 | 2.30% | | 000838 | *ST发展 | 1.48 | -2.37 | +0.03 | +2.07% | 283146 | 4202.26 | 2.57% | | 600658 | 电子城 | 3.47 | -2.05 | +0.07 | +2.06% | 78331 | 2701.605 | 0.70% | | 000620 | 盈新发展 | 2.68 | -25.28 | +0.05 | +1.90% | 1036585 | 27693.66 | 2.22% | | 002968 | 新大正 | 8.66 | 21.34 | +0.16 | +1.88% | 20768 | 1786.18 | 0.97% | | 600340 | *ST华幸 | 1.13 | -0.21 | +0.02 | +1.80% | 378219 | 4224.455 | 0.97% | | 603506 | 南都物业 | 10.29 | 13.06 | +0.18 | +1.78% | 20411 | 2090.613 | 1.09% | | 600895 | 张江高科 | 25.16 | 45.15 | +0.44 | +1.78% | 123882 | 30890.63 | 0.80% | | 600620 | 天宸股份 | 3.67 | -357.29 | +0.06 | +1.66% | 62978 | 2292.316 | 0.92% | | 000029 | 深深房A | 19.31 | -386.24 | +0.30 | +1.58% | 64678 | 12268.29 | 0.73% | | 600743 | 华远控股 | 1.96 | -47.24 | +0.03 | +1.55% | 309439 | 6032.315 | 1.32% | | 600604 | 市北高新 | 4.24 | -33.08 | +0.06 | +1.44% | 78244 | 3299.241 | 0.56% | | 601155 | 新城控股 | 12.41 | 41.70 | +0.16 | +1.31% | 82624 | 10234.89 | 0.37% | | 600684 | 珠江股份 | 3.14 | 46.53 | +0.04 | +1.29% | 88502 | 2768.398 | 1.04% | | 002285 | 世联行 | 2.39 | -7.53 | +0.03 | +1.27% | 404275 | 9657.02 | 2.04% | | 000036 | 华联控股 | 3.30 | 72.54 | +0.04 | +1.23% | 125840 | 4145.41 | 0.90% | | 000720 | 新能泰山 | 3.30 | -8.15 | +0.04 | +1.23% | 120602 | 3955.2 | 0.96% | | 001979 | 招商蛇口 | 7.61 | -78.92 | +0.09 | +1.20% | 555156 | 42110.97 | 0.63% | | 000926 | 福星股份 | 1.71 | -0.44 | +0.02 | +1.18% | 160122 | 2721.16 | 1.02% | | 000006 | 深振业A | 6.18 | -56.60 | +0.07 | +1.15% | 83070 | 5126.29 | 0.62% | | 002208 | 合肥城建 | 8.06 | -10.61 | +0.09 | +1.13% | 111376 | 8968.34 | 1.39% | | 600736 | 苏州高新 | 5.47 | 16.82 | +0.06 | +1.11% | 89692 | 4894.136 | 0.78% | | 000718 | 苏宁环球 | 1.83 | -78.66 | +0.02 | +1.10% | 159133 | 2901.23 | 0.70% | | 600533 | 栖霞建设 | 1.86 | -0.76 | +0.02 | +1.09% | 106420 | 1972.048 | 1.01% | | 600665 | 天地源 | 2.81 | -1.35 | +0.03 | +1.08% | 79659 | 2221.67 | 0.92% | | 002016 | 世荣兆业 | 3.92 | 36.52 | +0.04 | +1.03% | 57431 | 2249.88 | 0.71% | | 000615 | *ST美谷 | 3.00 | -9.87 | +0.03 | +1.01% | 20899 | 625.14 | 0.23% | | 600622 | 光大嘉宝 | 2.05 | -2.63 | +0.02 | +0.99% | 154006 | 3156.548 | 1.03% | | 600325 | 华发股份 | 2.07 | -0.36 | +0.02 | +0.98% | 474595 | 9825.772 | 1.72% | | 002146 | 荣盛发展 | 1.06 | -0.58 | +0.01 | +0.95% | 480846 | 5096.66 | 1.23% | | 600383 | 金地集团 | 2.14 | -0.79 | +0.02 | +0.94% | 432021 | 9209.722 | 0.96% | | 600716 | 凤凰股份 | 3.26 | -4.30 | +0.03 | +0.93% | 44889 | 1464.611 | 0.48% | | 000797 | 中国武夷 | 2.22 | -3.02 | +0.02 | +0.91% | 155562 | 3443.1 | 0.99% | | 600748 | 上实发展 | 3.41 | -20.52 | +0.03 | +0.89% | 52020 | 1770.205 | 0.28% | | 600807 | 济高发展 | 2.40 | -10.25 | +0.02 | +0.84% | 62180 | 1490.177 | 0.79% | | 600663 | 陆家嘴 | 7.28 | 24.64 | +0.06 | +0.83% | 102494 | 7478.916 | 0.26% | | 600606 | 绿地控股 | 1.26 | -0.87 | +0.01 | +0.80% | 762187.1 | 9602.073 | 0.54% | | 002244 | 滨江集团 | 8.95 | 17.12 | +0.07 | +0.79% | 263380 | 23562.71 | 0.96% | | 000042 | 中洲控股 | 6.40 | -155.14 | +0.05 | +0.79% | 32711 | 2096.68 | 0.49% | | 600208 | 衢州发展 | 2.59 | -290.71 | +0.02 | +0.78% | 406075 | 10554.82 | 0.48% | | 600515 | 海南机场 | 2.66 | 216.50 | +0.02 | +0.76% | 364568 | 9686.343 | 0.40% | | 000736 | 中交发展 | 4.03 | -151.26 | +0.03 | +0.75% | 64716 | 2607.4 | 0.87% | | 000886 | 海南高速 | 4.03 | 19.54 | +0.03 | +0.75% | 87900 | 3534.68 | 0.90% | | 600854 | 春兰股份 | 4.28 | 20.63 | +0.03 | +0.71% | 48317 | 2067.438 | 0.93% | | 000965 | 天保基建 | 2.87 | -122.53 | +0.02 | +0.70% | 61481 | 1762.97 | 0.55% | | 000517 | 荣安地产 | 1.87 | -4.55 | +0.01 | +0.54% | 90247 | 1681.87 | 0.36% | | 002305 | *ST南置 | 1.87 | -6.90 | +0.01 | +0.54% | 52949 | 992.49 | 0.31% | | 002314 | 南山控股 | 2.06 | -1.56 | +0.01 | +0.49% | 142575 | 2941.08 | 1.07% | | 000031 | 大悦城 | 2.13 | -3.13 | +0.01 | +0.47% | 175984 | 3736.19 | 0.41% | | 000402 | 金融街 | 2.19 | -1.50 | +0.01 | +0.46% | 205001 | 4486.45 | 0.69% | | 600638 | 新黄浦 | 4.44 | 26.73 | +0.02 | +0.45% | 50364 | 2233.437 | 0.75% | | 002377 | 国创高新 | 2.38 | 66.66 | +0.01 | +0.42% | 163151 | 3870.21 | 1.87% | | 600322 | 津投城开 | 2.40 | -4.63 | +0.01 | +0.42% | 78563 | 1885.256 | 0.71% | | 600708 | 光明地产 | 2.55 | -1.54 | +0.01 | +0.39% | 66016 | 1678.92 | 0.30% | | 000002 | 万科A | 3.20 | -0.45 | +0.01 | +0.31% | 1065868 | 34314.33 | 1.10% | | 000514 | 渝开发 | 3.73 | -19.11 | +0.01 | +0.27% | 77712 | 2897.21 | 0.92% | | 601512 | 中新集团 | 7.71 | 10.82 | +0.02 | +0.26% | 18987 | 1466.128 | 0.13% | | 600266 | 城建发展 | 4.00 | -6.43 | +0.01 | +0.25% | 116488 | 4682.646 | 0.54% | | 600773 | 西藏城投 | 8.67 | -15.04 | +0.02 | +0.23% | 105305 | 9123.01 | 1.11% | | 001914 | 招商积余 | 8.50 | 14.35 | +0.01 | +0.12% | 48229 | 4104.75 | 0.46% | | 600007 | 中国国贸 | 22.24 | 18.22 | +0.02 | +0.09% | 20322 | 4513.743 | 0.20% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 855822 | 9069.89 | 0.91% | | 600649 | 城投控股 | 3.62 | -56.56 | 0.00 | 0.00% | 102148 | 3710.961 | 0.41% | | 600675 | 中华企业 | 2.18 | -19.68 | 0.00 | 0.00% | 185761 | 4061.175 | 0.31% | | 600848 | 上海临港 | 8.07 | 24.83 | 0.00 | 0.00% | 31867 | 2579.514 | 0.13% | | 601588 | 北辰实业 | 1.57 | -2.56 | 0.00 | 0.00% | 135430 | 2116.857 | 0.51% | | 600048 | 保利发展 | 5.45 | 110.68 | -0.01 | -0.18% | 812908.9 | 44319.54 | 0.68% | | 600094 | 大名城 | 4.53 | -69.70 | -0.01 | -0.22% | 155128 | 7042.982 | 0.73% | | 000048 | 京基智农 | 14.05 | -9.00 | -0.05 | -0.35% | 103051 | 14536.37 | 1.95% | | 600185 | 珠免集团 | 4.24 | -17.93 | -0.02 | -0.47% | 132316 | 5629.488 | 0.70% | | 600605 | 汇通能源 | 28.76 | 180.02 | -0.16 | -0.55% | 53326 | 15413.32 | 2.59% | | 600639 | 浦东金桥 | 9.25 | 11.34 | -0.07 | -0.75% | 20749 | 1924.616 | 0.24% | | 600064 | 南京高科 | 7.65 | 11.56 | -0.07 | -0.91% | 122804 | 9443.87 | 0.71% | | 000631 | 顺发恒能 | 2.85 | 400.11 | -0.04 | -1.38% | 232132 | 6639.72 | 1.01% |
|