|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浦东金桥(600639)上海市上涨家数:85下跌家数:359平均涨幅:-1.76%平均换手:1.79%总成交额:1410.26亿元 更新时间：2026-06-24 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 271.50 | 1833.86 | +33.41 | +14.03% | 67450.45 | 171910.7 | 13.70% | | 600026 | 中远海能 | 22.83 | 22.70 | +2.08 | +10.02% | 1069885 | 241365.4 | 2.80% | | 601872 | 招商轮船 | 21.91 | 22.37 | +1.99 | +9.99% | 853036 | 183068.8 | 1.06% | | 605151 | 西上海 | 21.36 | 142.06 | +1.94 | +9.99% | 29467 | 6095.99 | 2.19% | | 600851 | 海欣股份 | 10.69 | 75.06 | +0.97 | +9.98% | 239211 | 25393.52 | 3.24% | | 603083 | 剑桥科技 | 259.60 | 261.28 | +21.23 | +8.91% | 191622 | 488505.9 | 6.95% | | 688578 | 艾力斯 | 95.44 | 17.79 | +7.76 | +8.85% | 79225.8 | 74171.34 | 1.76% | | 603650 | 彤程新材 | 75.82 | 79.89 | +5.62 | +8.01% | 321843 | 239640.5 | 5.24% | | 603256 | 宏和科技 | 265.10 | 770.41 | +17.20 | +6.94% | 110855 | 290508.1 | 1.26% | | 688129 | 东来技术 | 28.57 | 33.69 | +1.79 | +6.68% | 17942.22 | 5117.25 | 1.49% | | 688519 | 南亚新材 | 353.07 | 224.82 | +20.07 | +6.03% | 51200.1 | 179173.6 | 2.18% | | 002636 | 金安国纪 | 114.50 | 173.94 | +5.86 | +5.39% | 167660 | 189205.4 | 2.31% | | 688710 | 益诺思 | 64.40 | -381.06 | +3.21 | +5.25% | 23952.68 | 15199.93 | 2.64% | | 300236 | 上海新阳 | 111.11 | 98.59 | +5.41 | +5.12% | 140617 | 154303.2 | 5.05% | | 688202 | 美迪西 | 67.65 | -66.02 | +3.24 | +5.03% | 40058.29 | 26730.87 | 2.98% | | 300378 | 鼎捷数智 | 38.65 | 64.08 | +1.77 | +4.80% | 105995 | 40254.59 | 3.93% | | 301099 | 雅创电子 | 91.70 | 72.58 | +4.07 | +4.64% | 74561 | 68590.63 | 8.30% | | 688180 | 君实生物 | 31.84 | -49.47 | +1.41 | +4.63% | 161450.6 | 50544.88 | 2.11% | | 603713 | 密尔克卫 | 65.09 | 16.11 | +2.57 | +4.11% | 32017 | 20830.04 | 2.02% | | 688123 | 聚辰股份 | 143.40 | 77.26 | +5.17 | +3.74% | 110204.8 | 156924.5 | 6.94% | | 603682 | 锦和商管 | 7.84 | -22.64 | +0.28 | +3.70% | 136608 | 10719.42 | 2.89% | | 300762 | 上海瀚讯 | 41.10 | -143.88 | +1.45 | +3.66% | 331183 | 135646.2 | 5.27% | | 603324 | 盛剑科技 | 42.68 | -98.72 | +1.50 | +3.64% | 77320 | 31557.17 | 5.24% | | 603777 | 来伊份 | 17.28 | -30.83 | +0.60 | +3.60% | 91174 | 15715.85 | 2.73% | | 600895 | 张江高科 | 33.31 | 66.55 | +1.15 | +3.58% | 313723 | 103862.8 | 2.03% | | 600630 | 龙头股份 | 9.67 | 76.58 | +0.32 | +3.42% | 240919 | 23189.18 | 5.67% | | 301584 | 建发致新 | 22.53 | 33.23 | +0.74 | +3.40% | 54503 | 12530.42 | 10.15% | | 688368 | 晶丰明源 | 213.70 | 550.56 | +6.34 | +3.06% | 22810.35 | 49367.33 | 1.85% | | 603006 | 联明股份 | 14.13 | 34.58 | +0.34 | +2.47% | 39960 | 5586.46 | 1.57% | | 600278 | 东方创业 | 6.66 | 31.40 | +0.16 | +2.46% | 70309 | 4626.24 | 0.82% | | 300983 | 尤安设计 | 43.10 | -86.48 | +1.03 | +2.45% | 16839 | 7167.92 | 1.10% | | 688062 | 迈威生物 | 28.25 | -13.72 | +0.67 | +2.43% | 73132.59 | 20636.2 | 3.58% | | 600115 | 中国东航 | 3.91 | 86.80 | +0.08 | +2.09% | 1375231 | 53475.64 | 0.81% | | 920961 | 创远信科 | 21.84 | -283.07 | +0.44 | +2.06% | 31096 | 6801.851 | 2.99% | | 603501 | 豪威集团 | 89.50 | 30.66 | +1.80 | +2.05% | 171615 | 153650.8 | 1.42% | | 688019 | 安集科技 | 250.99 | 69.42 | +4.89 | +1.99% | 61660.75 | 154292.8 | 2.71% | | 600196 | 复星医药 | 22.70 | 17.44 | +0.44 | +1.98% | 221253 | 50055.92 | 1.04% | | 300613 | 富瀚微 | 70.50 | 76.20 | +1.36 | +1.97% | 94962 | 67318.49 | 4.32% | | 605338 | 巴比食品 | 18.77 | 15.89 | +0.35 | +1.90% | 11502 | 2137.89 | 0.48% | | 600818 | ST中路 | 5.93 | -26.38 | +0.11 | +1.89% | 75265 | 4494.38 | 3.16% | | 688131 | 皓元医药 | 91.71 | 79.31 | +1.64 | +1.82% | 69336.13 | 62985.08 | 3.27% | | 688382 | 益方生物 | 17.19 | -32.73 | +0.30 | +1.78% | 117213.9 | 20270.71 | 2.03% | | 688098 | 申联生物 | 9.12 | -194.99 | +0.15 | +1.67% | 32328.77 | 2938.279 | 0.79% | | 605598 | 上海港湾 | 35.52 | 254.58 | +0.58 | +1.66% | 38586 | 13627.44 | 1.59% | | 002346 | 柘中股份 | 21.83 | 34.56 | +0.35 | +1.63% | 82095 | 17922.66 | 2.09% | | 603681 | 永冠新材 | 24.44 | 42.19 | +0.38 | +1.58% | 117344 | 28846.45 | 4.94% | | 688521 | 芯原股份 | 289.33 | -234.71 | +4.33 | +1.52% | 173086.6 | 506536.4 | 3.29% | | 688158 | 优刻得 | 38.00 | -671.27 | +0.55 | +1.47% | 152360.3 | 56823.6 | 3.72% | | 603885 | 吉祥航空 | 10.44 | 20.09 | +0.15 | +1.46% | 188243 | 19646.37 | 0.86% | | 688593 | 新相微 | 30.25 | 1132.80 | +0.43 | +1.44% | 97108.05 | 29088.44 | 2.11% | | 688293 | 奥浦迈 | 40.80 | 85.76 | +0.57 | +1.42% | 18450.09 | 7539.268 | 1.62% | | 601021 | 春秋航空 | 46.53 | 17.35 | +0.64 | +1.39% | 55579 | 25934.38 | 0.57% | | 603341 | 龙旗科技 | 39.03 | 45.69 | +0.53 | +1.38% | 75695 | 29405.29 | 2.84% | | 688073 | 毕得医药 | 49.29 | 26.68 | +0.62 | +1.27% | 18075.74 | 8936.316 | 1.99% | | 688082 | 盛美上海 | 404.88 | 155.83 | +5.07 | +1.27% | 46387.03 | 184437.3 | 0.97% | | 002605 | 姚记科技 | 18.45 | 16.52 | +0.23 | +1.26% | 54051 | 10033.75 | 1.60% | | 688163 | 赛伦生物 | 45.04 | 100.30 | +0.48 | +1.08% | 15727.5 | 7054.968 | 1.45% | | 002211 | ST宏达 | 3.91 | -176.47 | +0.04 | +1.03% | 112547 | 4486.57 | 2.60% | | 688385 | 复旦微电 | 58.86 | 198.32 | +0.59 | +1.01% | 106645.1 | 62775.67 | 1.98% | | 301230 | 泓博医药 | 37.46 | 113.43 | +0.37 | +1.00% | 62555 | 23199.68 | 4.98% | | 301005 | 超捷股份 | 96.44 | 1249.33 | +0.94 | +0.98% | 64862 | 62393.86 | 3.52% | | 688110 | 东芯股份 | 163.35 | 26435.94 | +1.56 | +0.96% | 174794.6 | 290837.8 | 3.95% | | 600420 | 国药现代 | 8.47 | 15.81 | +0.08 | +0.95% | 59856 | 5054.06 | 0.50% | | 600708 | 光明地产 | 3.32 | -2.01 | +0.03 | +0.91% | 316252 | 10497.14 | 1.42% | | 301257 | 普蕊斯 | 41.79 | 28.90 | +0.37 | +0.89% | 27940 | 11826.89 | 3.71% | | 688016 | 心脉医疗 | 89.49 | 18.74 | +0.69 | +0.78% | 12036.04 | 10815.96 | 0.98% | | 688392 | 骄成超声 | 173.47 | 139.21 | +1.17 | +0.68% | 28904.31 | 50352.45 | 2.50% | | 600688 | 上海石化 | 3.06 | -34.78 | +0.02 | +0.66% | 546336 | 16668.78 | 0.75% | | 688091 | 上海谊众 | 41.26 | 124.44 | +0.26 | +0.63% | 29588.67 | 12342.16 | 1.43% | | 600619 | 海立股份 | 14.64 | 122.32 | +0.09 | +0.62% | 108623 | 15806.9 | 1.38% | | 600641 | 先导基电 | 36.28 | -279.26 | +0.20 | +0.55% | 531878 | 193722.9 | 5.72% | | 300326 | ST凯利 | 6.02 | 24.08 | +0.03 | +0.50% | 36988 | 2238.22 | 0.52% | | 605289 | 罗曼股份 | 135.70 | 239.43 | +0.61 | +0.45% | 25915 | 34916.89 | 1.70% | | 600846 | 同济科技 | 9.84 | 25.37 | +0.04 | +0.41% | 49930 | 4903.11 | 0.80% | | 603728 | 鸣志电器 | 59.66 | 368.83 | +0.24 | +0.40% | 76671 | 46641.2 | 1.83% | | 603659 | 璞泰来 | 29.24 | 24.34 | +0.09 | +0.31% | 176421 | 51661.91 | 0.82% | | 600210 | 紫江企业 | 6.57 | 9.17 | +0.02 | +0.31% | 60767 | 3976.44 | 0.40% | | 600618 | 氯碱化工 | 10.80 | 14.92 | +0.03 | +0.28% | 51245 | 5518.02 | 0.68% | | 688691 | 灿芯股份 | 101.77 | -108.04 | +0.22 | +0.22% | 45555 | 46935.23 | 6.24% | | 920139 | 华岭股份 | 18.43 | -84.36 | +0.03 | +0.16% | 62629 | 11498.77 | 2.41% | | 002195 | 岩山科技 | 7.05 | 488.60 | +0.01 | +0.14% | 1585025 | 114210 | 2.82% | | 300017 | 网宿科技 | 14.20 | 48.65 | +0.02 | +0.14% | 629705 | 88910.57 | 2.66% | | 603730 | 岱美股份 | 11.33 | 38.21 | +0.01 | +0.09% | 130455 | 14581.76 | 0.61% | | 601083 | 锦江航运 | 11.39 | 9.97 | +0.01 | +0.09% | 63517 | 7310.42 | 3.27% | | 688230 | 芯导科技 | 72.31 | 75.90 | +0.01 | +0.01% | 11708.32 | 8556.353 | 1.00% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 002252 | 上海莱士 | 4.59 | 22.96 | 0.00 | 0.00% | 329915 | 15210.23 | 0.50% | | 605081 | 退市太和 | 0.37 | -0.14 | 0.00 | 0.00% | 10599 | 39.5 | 0.94% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688271 | 联影医疗 | 102.44 | 44.48 | -0.08 | -0.08% | 53631.08 | 55812.98 | 0.65% | | 603236 | 移远通信 | 48.81 | 25.66 | -0.08 | -0.16% | 41538 | 20376.32 | 1.13% | | 600741 | 华域汽车 | 16.59 | 7.29 | -0.03 | -0.18% | 58349 | 9660.351 | 0.19% | | 600676 | 交运股份 | 6.81 | -20.74 | -0.02 | -0.29% | 65340 | 4457.21 | 0.64% | | 600732 | 爱旭股份 | 12.57 | -13.57 | -0.04 | -0.32% | 151728 | 19173.11 | 0.72% | | 603515 | 欧普照明 | 17.94 | 14.65 | -0.06 | -0.33% | 7784 | 1394.44 | 0.11% | | 601607 | 上海医药 | 16.08 | 10.26 | -0.06 | -0.37% | 72469 | 11692.86 | 0.26% | | 688265 | 南模生物 | 32.79 | 77.26 | -0.13 | -0.39% | 6969.69 | 2326.516 | 0.89% | | 603196 | 璞源材料 | 26.08 | 319.81 | -0.11 | -0.42% | 26478 | 6841.89 | 1.12% | | 603579 | 荣泰健康 | 18.93 | 21.56 | -0.08 | -0.42% | 17601 | 3333.12 | 0.88% | | 601866 | 中远海发 | 2.36 | 20.20 | -0.01 | -0.42% | 527345 | 12611.78 | 0.54% | | 688213 | 思特威 | 94.54 | 36.34 | -0.41 | -0.43% | 53289.9 | 50952.28 | 1.65% | | 920300 | 辰光医疗 | 10.71 | -15.55 | -0.05 | -0.46% | 20235 | 2241.811 | 3.04% | | 688372 | 伟测科技 | 157.50 | 76.04 | -0.79 | -0.50% | 52650.14 | 84488.6 | 3.13% | | 300171 | 东富龙 | 11.35 | 41.84 | -0.06 | -0.53% | 68206 | 7834.271 | 1.22% | | 688238 | 和元生物 | 5.52 | -15.67 | -0.03 | -0.54% | 79411.1 | 4408.228 | 1.24% | | 603020 | 爱普股份 | 14.39 | 61.76 | -0.08 | -0.55% | 77312 | 11026.15 | 2.06% | | 301499 | 维科精密 | 35.22 | 88.75 | -0.21 | -0.59% | 23084 | 8162.89 | 6.68% | | 603062 | 麦加芯彩 | 40.81 | 25.91 | -0.26 | -0.63% | 2611 | 1069.52 | 0.70% | | 603790 | 雅运股份 | 25.61 | 60.44 | -0.17 | -0.66% | 21706 | 5623.82 | 1.13% | | 603565 | 中谷物流 | 10.49 | 11.12 | -0.07 | -0.66% | 41464 | 4359.93 | 0.20% | | 603226 | 菲林格尔 | 53.67 | -244.01 | -0.36 | -0.67% | 7536 | 4034.57 | 0.21% | | 300039 | 上海凯宝 | 4.36 | 17.60 | -0.03 | -0.68% | 112763 | 4962.47 | 1.23% | | 603887 | 城地香江 | 10.13 | -61.79 | -0.07 | -0.69% | 110565 | 11161.23 | 1.84% | | 600843 | 上工申贝 | 8.52 | -52.38 | -0.06 | -0.70% | 246801 | 20682.85 | 5.26% | | 603057 | 紫燕食品 | 22.70 | 30.74 | -0.16 | -0.70% | 11564 | 2632.36 | 0.28% | | 688012 | 中微公司 | 369.00 | 128.12 | -2.72 | -0.73% | 139526.8 | 519101.5 | 1.49% | | 600612 | 老凤祥 | 33.54 | 10.39 | -0.26 | -0.77% | 5342 | 1802.52 | 0.17% | | 603365 | 水星家纺 | 16.61 | 10.33 | -0.13 | -0.78% | 6416 | 1071.15 | 0.25% | | 600018 | 上港集团 | 4.90 | 8.35 | -0.04 | -0.81% | 267150 | 13137.68 | 0.11% | | 300257 | 开山股份 | 26.84 | 75.02 | -0.22 | -0.81% | 33878 | 9112.631 | 0.35% | | 603987 | 康德莱 | 7.22 | 13.49 | -0.06 | -0.82% | 19100 | 1384.21 | 0.44% | | 603580 | *ST艾艾 | 24.47 | 77.57 | -0.21 | -0.85% | 6507 | 1570.22 | 0.50% | | 688008 | 澜起科技 | 255.78 | 122.23 | -2.22 | -0.86% | 336944.6 | 874148.1 | 2.94% | | 688435 | 英方软件 | 33.40 | -192.07 | -0.29 | -0.86% | 17481.17 | 5760.192 | 3.12% | | 600151 | 航天机电 | 11.23 | -35.75 | -0.10 | -0.88% | 267836 | 29819.21 | 1.87% | | 600150 | 中国船舶 | 35.49 | 23.62 | -0.32 | -0.89% | 497937 | 178715.6 | 0.82% | | 600605 | 汇通能源 | 28.83 | 256.29 | -0.26 | -0.89% | 13246 | 3836.52 | 0.64% | | 601828 | 美凯龙 | 2.20 | -0.41 | -0.02 | -0.90% | 127384 | 2795.41 | 0.35% | | 688065 | 凯赛生物 | 50.53 | 61.83 | -0.47 | -0.92% | 37344.88 | 18930.68 | 0.64% | | 300890 | 翔丰华 | 34.65 | 48.14 | -0.34 | -0.97% | 35477 | 12229.45 | 3.26% | | 601211 | 国泰海通 | 17.78 | 14.28 | -0.18 | -1.00% | 663332 | 118515.8 | 0.49% | | 601328 | 交通银行 | 6.76 | 6.20 | -0.07 | -1.02% | 1058343 | 71711.86 | 0.41% | | 002328 | 新朋股份 | 7.72 | 29.04 | -0.08 | -1.03% | 187427 | 14537.58 | 3.28% | | 600835 | 上海机电 | 20.99 | 27.55 | -0.22 | -1.04% | 33966 | 7202.01 | 0.42% | | 603170 | 宝立食品 | 11.95 | 17.71 | -0.13 | -1.08% | 9548 | 1142.92 | 0.24% | | 600597 | 光明乳业 | 6.43 | -39.64 | -0.07 | -1.08% | 30732 | 1987.09 | 0.22% | | 601229 | 上海银行 | 9.02 | 5.29 | -0.10 | -1.10% | 225229 | 20301.73 | 0.16% | | 603587 | 地素时尚 | 11.66 | 19.79 | -0.13 | -1.10% | 7418 | 868.47 | 0.16% | | 600827 | 百联股份 | 7.92 | 11.49 | -0.09 | -1.12% | 44332 | 3527.11 | 0.28% | | 600009 | 上海机场 | 22.70 | 25.96 | -0.26 | -1.13% | 54484 | 12428.73 | 0.27% | | 688718 | 唯赛勃 | 17.30 | 59.76 | -0.20 | -1.14% | 14582.93 | 2516.951 | 0.84% | | 603197 | 保隆科技 | 28.40 | 32.16 | -0.33 | -1.15% | 15827 | 4538.13 | 0.75% | | 600602 | 云赛智联 | 17.54 | 122.30 | -0.21 | -1.18% | 114916 | 20087.81 | 1.07% | | 301166 | 优宁维 | 26.61 | -90.86 | -0.32 | -1.19% | 5596 | 1494.46 | 0.99% | | 300008 | 天海防务 | 6.60 | 33.30 | -0.08 | -1.20% | 248084 | 16300.66 | 1.51% | | 688505 | 复旦张江 | 7.39 | -50.27 | -0.09 | -1.20% | 65124.28 | 4827.018 | 0.92% | | 688336 | 三生国健 | 44.68 | 13.46 | -0.55 | -1.22% | 126447.8 | 56640.68 | 1.41% | | 688585 | 上纬新材 | 156.47 | -2800.89 | -1.93 | -1.22% | 17293.49 | 27519 | 0.43% | | 002027 | 分众传媒 | 4.86 | 19.49 | -0.06 | -1.22% | 760851.1 | 37025.57 | 0.53% | | 600639 | 浦东金桥 | 9.64 | 10.38 | -0.12 | -1.23% | 17951 | 1739.04 | 0.21% | | 600958 | 东方证券 | 9.63 | 14.14 | -0.12 | -1.23% | 434286 | 42043.05 | 0.58% | | 688608 | 恒玄科技 | 153.95 | 52.89 | -1.95 | -1.25% | 18516.69 | 28875.87 | 1.09% | | 300627 | 华测导航 | 27.61 | 32.75 | -0.35 | -1.25% | 51167 | 14207.6 | 0.78% | | 605339 | 南侨食品 | 12.59 | 362.78 | -0.16 | -1.25% | 5506 | 690.78 | 0.13% | | 688798 | 艾为电子 | 68.67 | 52.66 | -0.88 | -1.27% | 21075.31 | 14689.5 | 1.55% | | 603619 | 中曼石油 | 20.87 | 30.98 | -0.27 | -1.28% | 113545 | 23593.8 | 2.46% | | 688107 | 安路科技 | 42.11 | -66.75 | -0.55 | -1.29% | 54592.07 | 23258.68 | 1.36% | | 688373 | 盟科药业 | 4.57 | -14.89 | -0.06 | -1.30% | 115883.5 | 5371.694 | 1.91% | | 600315 | 上海家化 | 17.34 | 42.76 | -0.23 | -1.31% | 21797 | 3790.51 | 0.32% | | 688018 | 乐鑫科技 | 120.80 | 37.47 | -1.70 | -1.39% | 29895.32 | 36555.5 | 1.79% | | 920187 | 通领科技 | 20.20 | 13.30 | -0.29 | -1.42% | 2736 | 554.3721 | 0.82% | | 688063 | 派能科技 | 56.76 | 95.92 | -0.82 | -1.42% | 40214.56 | 22876.55 | 1.64% | | 600073 | 光明肉业 | 4.84 | -18.26 | -0.07 | -1.43% | 44630 | 2158.67 | 0.48% | | 688615 | 合合信息 | 116.27 | 46.20 | -1.69 | -1.43% | 22648.36 | 26252.33 | 1.67% | | 601231 | 环旭电子 | 34.87 | 43.03 | -0.51 | -1.44% | 215069 | 75668.13 | 0.90% | | 300999 | 金龙鱼 | 24.11 | 35.78 | -0.36 | -1.47% | 58756 | 14318.04 | 1.08% | | 603207 | 小方制药 | 23.23 | 18.33 | -0.35 | -1.48% | 10966 | 2566.43 | 2.01% | | 301525 | 儒竞科技 | 50.76 | 80.70 | -0.77 | -1.49% | 9708 | 4935.32 | 1.40% | | 301000 | 肇民科技 | 32.90 | 57.37 | -0.50 | -1.50% | 46541 | 15168.29 | 2.03% | | 600754 | 锦江酒店 | 18.97 | 19.71 | -0.29 | -1.51% | 48187 | 9194.66 | 0.53% | | 002116 | 中国海诚 | 7.15 | 11.89 | -0.11 | -1.52% | 17118 | 1230.99 | 0.31% | | 603128 | 华贸物流 | 5.13 | 14.51 | -0.08 | -1.54% | 54092 | 2768.89 | 0.41% | | 601601 | 中国太保 | 30.12 | 5.37 | -0.47 | -1.54% | 337389 | 102081.5 | 0.49% | | 600848 | 上海临港 | 7.67 | 20.99 | -0.12 | -1.54% | 54358 | 4192.98 | 0.23% | | 688212 | 澳华内镜 | 30.20 | 257.23 | -0.48 | -1.56% | 14082.53 | 4262.958 | 1.05% | | 603009 | 北特科技 | 41.73 | 116.89 | -0.67 | -1.58% | 56623 | 23857.11 | 1.67% | | 603068 | 博通集成 | 37.61 | 259.74 | -0.61 | -1.60% | 43097 | 16404.93 | 2.84% | | 688155 | 先惠技术 | 80.58 | 22.85 | -1.32 | -1.61% | 15956 | 12965.3 | 1.26% | | 600171 | 上海贝岭 | 30.30 | 97.52 | -0.50 | -1.62% | 507366 | 156104.3 | 7.16% | | 301563 | 云汉芯城 | 178.04 | 115.91 | -2.96 | -1.64% | 17712 | 31882.48 | 9.26% | | 688031 | 星环科技 | 114.67 | -63.84 | -1.94 | -1.66% | 28133.79 | 32476.07 | 2.32% | | 601788 | 光大证券 | 14.76 | 16.72 | -0.25 | -1.67% | 296323 | 44176.52 | 0.76% | | 300129 | 泰胜风能 | 8.79 | 53.23 | -0.15 | -1.68% | 80156 | 7082.94 | 1.12% | | 002058 | 威尔泰 | 20.94 | 14.16 | -0.36 | -1.69% | 11108 | 2332.37 | 0.78% | | 688193 | 仁度生物 | 55.03 | 159.07 | -0.95 | -1.70% | 2557.19 | 1410.57 | 0.64% | | 605186 | 健麾信息 | 33.86 | 149.66 | -0.59 | -1.71% | 53499 | 18493.43 | 3.93% | | 600019 | 宝钢股份 | 5.68 | 12.21 | -0.10 | -1.73% | 547620 | 31132.15 | 0.26% | | 688660 | 电气风电 | 8.93 | -11.11 | -0.16 | -1.76% | 145778.9 | 13162.71 | 1.09% | | 603633 | 徕木股份 | 7.66 | -16.09 | -0.14 | -1.79% | 162124 | 12939.67 | 3.80% | | 600061 | 国投资本 | 6.56 | 12.46 | -0.12 | -1.80% | 367543 | 24386.67 | 0.57% | | 603881 | 数据港 | 26.23 | 162.14 | -0.48 | -1.80% | 188029 | 48843.99 | 2.18% | | 688484 | 南芯科技 | 52.78 | 126.49 | -0.97 | -1.80% | 94251 | 51010.38 | 2.20% | | 603200 | 上海洗霸 | 44.55 | 95.34 | -0.82 | -1.81% | 19547 | 8679.04 | 1.11% | | 600094 | 大名城 | 3.80 | 61.23 | -0.07 | -1.81% | 148425 | 5620.68 | 0.70% | | 603107 | 上海汽配 | 11.94 | 25.91 | -0.22 | -1.81% | 14188 | 1713.84 | 0.65% | | 300153 | 科泰电源 | 23.86 | 132.96 | -0.44 | -1.81% | 42008 | 10061.17 | 1.32% | | 688391 | 钜泉科技 | 33.45 | 101.86 | -0.62 | -1.82% | 12016.85 | 4056.85 | 1.04% | | 600623 | 华谊集团 | 8.58 | 32.23 | -0.16 | -1.83% | 85087 | 7316.62 | 0.45% | | 688682 | 霍莱沃 | 38.60 | -186.82 | -0.72 | -1.83% | 15327.74 | 5910.426 | 1.51% | | 601702 | 华峰铝业 | 15.00 | 12.71 | -0.28 | -1.83% | 41989 | 6337.34 | 0.42% | | 600820 | 隧道股份 | 5.33 | 7.68 | -0.10 | -1.84% | 99558 | 5330.62 | 0.32% | | 600104 | 上汽集团 | 10.12 | 11.51 | -0.19 | -1.84% | 357640 | 36578.01 | 0.31% | | 600882 | 妙可蓝多 | 17.45 | 79.71 | -0.33 | -1.86% | 53254 | 9458.17 | 1.04% | | 300170 | 汉得信息 | 16.87 | 76.19 | -0.33 | -1.92% | 208699 | 35534.65 | 2.10% | | 603153 | 上海建科 | 13.29 | 14.67 | -0.26 | -1.92% | 6349 | 847.39 | 0.16% | | 601156 | 东航物流 | 16.31 | 9.52 | -0.32 | -1.92% | 42757 | 7038.33 | 0.45% | | 688247 | 宣泰医药 | 7.63 | 79.41 | -0.15 | -1.93% | 16468.23 | 1274.87 | 0.36% | | 300462 | ST华铭 | 10.60 | -34.80 | -0.21 | -1.94% | 5143 | 548.92 | 0.37% | | 600642 | 申能股份 | 9.06 | 11.70 | -0.18 | -1.95% | 117049 | 10635.04 | 0.24% | | 300327 | 中颖电子 | 29.43 | 154.35 | -0.59 | -1.97% | 119192 | 35656.4 | 3.52% | | 920405 | 海希通讯 | 13.90 | 38.67 | -0.28 | -1.97% | 7239 | 1007.861 | 0.66% | | 688596 | 正帆科技 | 44.36 | 171.05 | -0.90 | -1.99% | 88540.14 | 39846.71 | 3.01% | | 600845 | 宝信软件 | 17.23 | 39.66 | -0.35 | -1.99% | 99996 | 17301.82 | 0.47% | | 603786 | 科博达 | 44.16 | 22.70 | -0.91 | -2.02% | 12341 | 5501.07 | 0.31% | | 603211 | 晋拓股份 | 36.25 | 157.54 | -0.75 | -2.03% | 66930 | 24493.72 | 2.46% | | 688330 | 宏力达 | 36.49 | 8.10 | -0.76 | -2.04% | 4897.43 | 1787.798 | 0.35% | | 688603 | 天承科技 | 166.60 | 212.80 | -3.47 | -2.04% | 29376.74 | 49648.79 | 6.19% | | 002565 | 顺灏股份 | 12.00 | 193.91 | -0.25 | -2.04% | 310697 | 37408.09 | 2.93% | | 688592 | 司南导航 | 37.39 | 159.14 | -0.79 | -2.07% | 3206.26 | 1204.453 | 0.83% | | 603296 | 华勤技术 | 74.48 | 26.43 | -1.58 | -2.08% | 86149 | 64709.2 | 1.08% | | 600490 | 鹏欣资源 | 6.59 | 63.96 | -0.14 | -2.08% | 179366 | 11867.63 | 0.90% | | 301273 | 瑞晨环保 | 29.72 | -46.41 | -0.64 | -2.11% | 9204 | 2733.34 | 1.20% | | 688366 | 昊海生科 | 30.55 | 29.84 | -0.66 | -2.11% | 5510.3 | 1710.984 | 0.28% | | 603131 | 上海沪工 | 17.05 | -386.66 | -0.37 | -2.12% | 38857 | 6659.62 | 1.15% | | 600170 | 上海建工 | 2.30 | 14.42 | -0.05 | -2.13% | 716107.1 | 16612.52 | 0.81% | | 601696 | 中银证券 | 12.86 | 31.71 | -0.28 | -2.13% | 564501 | 73483.41 | 2.03% | | 600621 | 华鑫股份 | 13.28 | 21.56 | -0.29 | -2.14% | 98023 | 13161.35 | 0.92% | | 600662 | 外服控股 | 4.11 | 13.84 | -0.09 | -2.14% | 76780 | 3168.96 | 0.34% | | 688591 | 泰凌微 | 32.84 | 79.44 | -0.74 | -2.20% | 27973.06 | 9340.103 | 1.65% | | 601727 | 上海电气 | 7.07 | 84.88 | -0.16 | -2.21% | 555632 | 39541.88 | 0.44% | | 688206 | 概伦电子 | 36.14 | 771.63 | -0.83 | -2.25% | 36780.03 | 13483.99 | 0.84% | | 600530 | 交大昂立 | 5.64 | 1073.78 | -0.13 | -2.25% | 92990 | 5250.22 | 1.20% | | 688160 | 步科股份 | 106.18 | 129.16 | -2.48 | -2.28% | 13006.3 | 13978.09 | 1.43% | | 601200 | 上海环境 | 6.78 | 15.13 | -0.16 | -2.31% | 66947 | 4594.71 | 0.50% | | 301060 | 兰卫医学 | 8.79 | 247.10 | -0.21 | -2.33% | 48580 | 4310.52 | 1.35% | | 688301 | 奕瑞科技 | 108.78 | 46.96 | -2.60 | -2.33% | 64414.12 | 70661.75 | 2.18% | | 600628 | 新世界 | 5.85 | 52.56 | -0.14 | -2.34% | 37470 | 2211.78 | 0.58% | | 002825 | 纳尔股份 | 8.69 | 33.16 | -0.21 | -2.36% | 21794 | 1896.62 | 0.85% | | 300609 | 汇纳科技 | 33.45 | -39.76 | -0.81 | -2.36% | 22245 | 7428.16 | 1.85% | | 600624 | ST复华 | 3.69 | -12.51 | -0.09 | -2.38% | 22788 | 843.01 | 0.34% | | 301419 | 阿莱德 | 42.63 | 97.41 | -1.04 | -2.38% | 40424 | 17551.07 | 4.08% | | 600601 | 方正科技 | 13.10 | 89.53 | -0.33 | -2.46% | 947492.9 | 126944.3 | 2.27% | | 002324 | 普利特 | 12.69 | 46.13 | -0.32 | -2.46% | 123354 | 15853.6 | 1.59% | | 688220 | 翱捷科技 | 94.81 | -133.95 | -2.40 | -2.47% | 51651.58 | 49882.29 | 1.40% | | 603899 | 晨光股份 | 20.87 | 14.38 | -0.53 | -2.48% | 30930 | 6468.1 | 0.34% | | 600500 | 中化国际 | 7.84 | -13.77 | -0.20 | -2.49% | 1171103 | 91996.8 | 3.26% | | 600320 | 振华重工 | 4.30 | 26.50 | -0.11 | -2.49% | 211204 | 9176.04 | 0.64% | | 301303 | 真兰仪表 | 17.14 | 21.48 | -0.44 | -2.50% | 48256 | 8353.93 | 4.72% | | 300253 | 卫宁健康 | 7.01 | -42.26 | -0.18 | -2.50% | 256836 | 18225.15 | 1.42% | | 605222 | 起帆电缆 | 23.58 | 49.64 | -0.61 | -2.52% | 32294 | 7678.9 | 0.78% | | 603418 | 友升股份 | 51.37 | 19.64 | -1.33 | -2.52% | 7010 | 3632.59 | 1.69% | | 688317 | 之江生物 | 16.17 | -70.96 | -0.42 | -2.53% | 17978.07 | 2964.026 | 0.94% | | 688538 | 和辉光电 | 2.30 | -16.42 | -0.06 | -2.54% | 695269.5 | 16258.66 | 1.21% | | 300511 | 雪榕生物 | 5.35 | 17.52 | -0.14 | -2.55% | 119085 | 6432.46 | 2.18% | | 301555 | 惠柏新材 | 41.24 | 49.03 | -1.08 | -2.55% | 18149 | 7613.831 | 3.75% | | 001396 | 誉帆科技 | 37.46 | 31.19 | -0.99 | -2.57% | 7017 | 2634.12 | 3.16% | | 600000 | 浦发银行 | 9.04 | 5.99 | -0.24 | -2.59% | 409322 | 37326.08 | 0.12% | | 600081 | 东风科技 | 9.79 | 247.75 | -0.26 | -2.59% | 15974 | 1574.65 | 0.36% | | 601968 | 宝钢包装 | 4.07 | 26.53 | -0.11 | -2.63% | 85949 | 3521.05 | 0.67% | | 605050 | 福然德 | 9.99 | 13.26 | -0.27 | -2.63% | 19253 | 1932.98 | 0.39% | | 300398 | 飞凯材料 | 46.05 | 64.97 | -1.25 | -2.64% | 330406 | 153530 | 5.85% | | 688351 | 微电生理 | 22.56 | 170.42 | -0.62 | -2.67% | 31568.61 | 7270.55 | 0.67% | | 688099 | 晶晨股份 | 96.97 | 47.84 | -2.67 | -2.68% | 82892.16 | 81107.38 | 1.96% | | 603232 | 格尔软件 | 16.68 | -61.86 | -0.46 | -2.68% | 109244 | 18770.18 | 4.72% | | 603121 | 华培动力 | 13.32 | -73.82 | -0.37 | -2.70% | 66845 | 9262.78 | 1.97% | | 301228 | 实朴检测 | 73.04 | -136.39 | -2.06 | -2.74% | 11344 | 8344.62 | 0.95% | | 601825 | 沪农商行 | 8.12 | 6.35 | -0.23 | -2.75% | 146683 | 12010.15 | 0.16% | | 600637 | 东方明珠 | 8.45 | 50.88 | -0.24 | -2.76% | 249885 | 21352.97 | 0.74% | | 002162 | 悦心健康 | 3.52 | 276.97 | -0.10 | -2.76% | 55348 | 1967.68 | 0.60% | | 600679 | 上海凤凰 | 8.80 | 49.46 | -0.25 | -2.76% | 17782 | 1578.59 | 0.52% | | 603690 | 至纯科技 | 30.47 | -14.03 | -0.87 | -2.78% | 198106 | 61305.84 | 5.17% | | 601611 | 中国核建 | 10.46 | 26.93 | -0.30 | -2.79% | 174716 | 18421.86 | 0.58% | | 603648 | 畅联股份 | 8.97 | 26.06 | -0.26 | -2.82% | 26501 | 2394.96 | 0.73% | | 600021 | 上海电力 | 15.83 | 17.83 | -0.46 | -2.82% | 306567 | 48855.66 | 1.09% | | 300067 | 安诺其 | 5.85 | -154.40 | -0.17 | -2.82% | 606427 | 35386.83 | 6.47% | | 605098 | 行动教育 | 54.30 | 19.58 | -1.58 | -2.83% | 3520 | 1934.08 | 0.30% | | 600834 | 申通地铁 | 6.87 | 66.72 | -0.20 | -2.83% | 12327 | 853.91 | 0.26% | | 600284 | 浦东建设 | 5.14 | 17.70 | -0.15 | -2.84% | 75052 | 3888.87 | 0.77% | | 600613 | 神奇制药 | 4.74 | 70.06 | -0.14 | -2.87% | 47983 | 2298.51 | 1.00% | | 600604 | 市北高新 | 4.06 | -21.58 | -0.12 | -2.87% | 48373 | 1987.57 | 0.34% | | 688370 | 丛麟科技 | 21.91 | 104.15 | -0.65 | -2.88% | 4442.88 | 987.4668 | 0.32% | | 301070 | 开勒股份 | 84.29 | -3391.18 | -2.51 | -2.89% | 16037 | 13689.49 | 1.89% | | 600650 | 锦江在线 | 10.05 | 38.88 | -0.30 | -2.90% | 23362 | 2375.72 | 0.60% | | 603868 | 飞科电器 | 32.42 | 27.17 | -0.97 | -2.91% | 9958 | 3255.81 | 0.23% | | 002669 | 康达新材 | 17.33 | 41.75 | -0.52 | -2.91% | 174038 | 30619.24 | 5.75% | | 605208 | 永茂泰 | 15.60 | 72.66 | -0.47 | -2.92% | 51351 | 8087.649 | 1.56% | | 002561 | 徐家汇 | 6.60 | -120.68 | -0.20 | -2.94% | 20701 | 1383.56 | 0.50% | | 603329 | 上海雅仕 | 9.55 | 34.86 | -0.29 | -2.95% | 18334 | 1777.07 | 0.89% | | 300226 | 上海钢联 | 16.45 | 29.41 | -0.50 | -2.95% | 41395 | 6870.2 | 1.13% | | 688479 | 友车科技 | 36.13 | 152.26 | -1.10 | -2.95% | 19433.55 | 7171.351 | 2.25% | | 300493 | 润欣科技 | 13.99 | 120.75 | -0.43 | -2.98% | 63179 | 8935.4 | 1.25% | | 600606 | 绿地控股 | 1.29 | -0.70 | -0.04 | -3.01% | 777408.9 | 10065.78 | 0.55% | | 002706 | 良信股份 | 11.58 | 59.50 | -0.36 | -3.02% | 156025 | 18250.51 | 1.71% | | 920346 | 威贸电子 | 17.03 | 29.25 | -0.53 | -3.02% | 2657 | 457.1189 | 0.60% | | 600648 | 外高桥 | 8.35 | 12.49 | -0.26 | -3.02% | 15220 | 1286.97 | 0.13% | | 600640 | 国脉文化 | 10.23 | 345.27 | -0.32 | -3.03% | 39943 | 4144.14 | 0.50% | | 688061 | 灿瑞科技 | 46.41 | -80.51 | -1.46 | -3.05% | 10833.1 | 5080.287 | 0.94% | | 605128 | 上海沿浦 | 25.37 | 39.61 | -0.80 | -3.06% | 31619 | 8099.649 | 1.01% | | 600824 | 益民集团 | 3.45 | 28.67 | -0.11 | -3.09% | 45790 | 1598.06 | 0.43% | | 002527 | 新时达 | 13.42 | 1452.32 | -0.43 | -3.10% | 120891 | 16286.04 | 2.29% | | 600675 | 中华企业 | 2.17 | -30.24 | -0.07 | -3.12% | 176060 | 3863.91 | 0.29% | | 920541 | 铁大科技 | 9.91 | 18.35 | -0.32 | -3.13% | 5638 | 561.926 | 0.63% | | 688602 | 康鹏科技 | 7.40 | -35.78 | -0.24 | -3.14% | 53944.37 | 4022.696 | 2.08% | | 600517 | 国网英大 | 4.91 | 12.12 | -0.16 | -3.16% | 230357 | 11404.54 | 0.40% | | 002022 | 科华生物 | 4.91 | -3.47 | -0.16 | -3.16% | 47598 | 2365.78 | 0.93% | | 600833 | 第一医药 | 9.69 | 28.34 | -0.32 | -3.20% | 19850 | 1951.23 | 0.89% | | 301161 | 唯万密封 | 33.85 | 44.38 | -1.12 | -3.20% | 33117 | 11319.25 | 4.29% | | 300059 | 东方财富 | 20.23 | 24.42 | -0.67 | -3.21% | 4713087 | 970500.4 | 3.53% | | 603683 | 晶华新材 | 31.65 | 95.91 | -1.05 | -3.21% | 76142 | 24588.64 | 2.64% | | 600119 | *ST长投 | 4.52 | -38.49 | -0.15 | -3.21% | 23549 | 1088.89 | 0.64% | | 688584 | 上海合晶 | 28.89 | 162.88 | -0.96 | -3.22% | 106882.9 | 31469.62 | 3.11% | | 300222 | 科大智能 | 14.11 | 126.28 | -0.47 | -3.22% | 254123 | 36301.14 | 3.91% | | 688188 | 柏楚电子 | 149.27 | 36.85 | -5.03 | -3.26% | 17389.1 | 26175.05 | 0.60% | | 603855 | 华荣股份 | 16.50 | 16.00 | -0.56 | -3.28% | 18659 | 3094.16 | 0.56% | | 688126 | 沪硅产业 | 31.16 | -57.79 | -1.06 | -3.29% | 949044.1 | 299667.2 | 3.47% | | 002506 | 协鑫集成 | 2.93 | -14.84 | -0.10 | -3.30% | 1164362 | 34515.62 | 1.99% | | 600649 | 城投控股 | 3.50 | 32.11 | -0.12 | -3.31% | 118338 | 4203.64 | 0.47% | | 600816 | 建元信托 | 2.62 | 23.26 | -0.09 | -3.32% | 463868 | 12327.5 | 0.85% | | 603192 | 汇得科技 | 17.72 | 38.43 | -0.61 | -3.33% | 7272 | 1307.34 | 0.52% | | 002158 | 汉钟精机 | 31.53 | 35.67 | -1.09 | -3.34% | 85291 | 27262.72 | 1.60% | | 601026 | 道生天合 | 14.70 | 47.87 | -0.51 | -3.35% | 23116 | 3434.6 | 2.08% | | 600616 | 金枫酒业 | 4.01 | 6522.01 | -0.14 | -3.37% | 47653 | 1933.65 | 0.71% | | 600655 | 豫园股份 | 4.29 | -3.48 | -0.15 | -3.38% | 120051 | 5213.64 | 0.31% | | 600626 | 申达股份 | 3.43 | 101.98 | -0.12 | -3.38% | 74346 | 2582.58 | 0.67% | | 301289 | 国缆检测 | 48.19 | 41.64 | -1.70 | -3.41% | 3724 | 1829.5 | 0.48% | | 002454 | 松芝股份 | 5.10 | 19.87 | -0.18 | -3.41% | 59074 | 3042.18 | 0.67% | | 600629 | 华建集团 | 13.01 | 801.80 | -0.46 | -3.41% | 83237 | 10963.49 | 0.87% | | 603325 | 博隆技术 | 53.35 | 12.60 | -1.90 | -3.44% | 3451 | 1854.3 | 1.01% | | 300230 | 永利股份 | 4.48 | 20.44 | -0.16 | -3.45% | 62916 | 2838.34 | 1.00% | | 603499 | 翔港科技 | 14.52 | 58.19 | -0.52 | -3.46% | 43736 | 6450.25 | 1.03% | | 600663 | 陆家嘴 | 6.42 | 40.69 | -0.23 | -3.46% | 52292 | 3399.32 | 0.18% | | 603214 | 爱婴室 | 12.83 | 21.33 | -0.46 | -3.46% | 15437 | 2012.5 | 1.11% | | 002278 | 神开股份 | 8.04 | 88.57 | -0.29 | -3.48% | 57644 | 4666.1 | 1.73% | | 002269 | 美邦服饰 | 1.38 | -13.64 | -0.05 | -3.50% | 355397 | 4978.42 | 1.41% | | 300642 | 透景生命 | 12.35 | -821.18 | -0.45 | -3.52% | 23400 | 2948.4 | 1.70% | | 301173 | 毓恬冠佳 | 31.56 | 16.23 | -1.15 | -3.52% | 3190 | 1023.85 | 1.03% | | 600635 | 大众公用 | 4.39 | 47.67 | -0.16 | -3.52% | 219767 | 9768.14 | 0.91% | | 300168 | 万达信息 | 4.66 | -14.59 | -0.17 | -3.52% | 131470 | 6187.75 | 0.91% | | 600272 | 开开实业 | 10.67 | 121.81 | -0.39 | -3.53% | 19458 | 2108.29 | 1.22% | | 603466 | 风语筑 | 10.31 | -382.30 | -0.38 | -3.55% | 281782 | 29306.66 | 4.74% | | 300483 | 首华燃气 | 18.44 | 35.19 | -0.68 | -3.56% | 100515 | 18435.11 | 2.61% | | 688085 | 三友医疗 | 12.43 | 79.53 | -0.46 | -3.57% | 31713.81 | 4005.012 | 0.90% | | 300915 | 海融科技 | 20.24 | -363.41 | -0.75 | -3.57% | 3860 | 792.75 | 0.67% | | 002858 | 力盛体育 | 11.81 | -312.37 | -0.44 | -3.59% | 73112 | 8903.271 | 4.96% | | 002451 | 摩恩电气 | 7.48 | 247.05 | -0.28 | -3.61% | 54393 | 4121.69 | 1.24% | | 920693 | 阿为特 | 27.50 | -2966.83 | -1.03 | -3.61% | 7519 | 2090.949 | 2.05% | | 600838 | 上海九百 | 7.42 | 69.40 | -0.28 | -3.64% | 66487 | 5006.59 | 1.66% | | 603030 | 全筑股份 | 2.12 | -10.39 | -0.08 | -3.64% | 208764 | 4498.3 | 1.59% | | 603108 | 润达医疗 | 10.05 | -11.41 | -0.38 | -3.64% | 92387 | 9435.68 | 1.53% | | 300963 | 中洲特材 | 13.21 | 100.44 | -0.50 | -3.65% | 44310 | 5923.47 | 1.30% | | 601519 | 大智慧 | 9.20 | -240.83 | -0.35 | -3.66% | 483878 | 45615.7 | 2.43% | | 002401 | 中远海科 | 12.34 | 129.79 | -0.47 | -3.67% | 29551 | 3680.27 | 0.80% | | 600850 | 电科数字 | 18.55 | 41.56 | -0.71 | -3.69% | 67261 | 12635.11 | 0.99% | | 002568 | 百润股份 | 14.82 | 22.95 | -0.57 | -3.70% | 142328 | 21217.76 | 1.87% | | 301315 | 威士顿 | 41.08 | 111.66 | -1.59 | -3.73% | 12768 | 5348.88 | 1.45% | | 600072 | 中船科技 | 8.95 | -4.10 | -0.35 | -3.76% | 152610 | 13813.12 | 1.41% | | 600611 | 大众交通 | 4.09 | -167.43 | -0.16 | -3.76% | 250122 | 10357.05 | 1.60% | | 600689 | 上海三毛 | 10.48 | 181.18 | -0.41 | -3.76% | 17638 | 1882.34 | 1.16% | | 603039 | 泛微网络 | 35.62 | 33.75 | -1.40 | -3.78% | 69464 | 25132.53 | 2.26% | | 300272 | 开能健康 | 5.54 | 83.60 | -0.22 | -3.82% | 71603 | 4022.57 | 1.54% | | 000863 | 三湘印象 | 4.00 | -30.58 | -0.16 | -3.85% | 137517 | 5568.63 | 1.18% | | 300380 | 安硕信息 | 32.50 | 121.31 | -1.30 | -3.85% | 39114 | 12880.36 | 3.08% | | 688590 | 新致软件 | 13.44 | -29.75 | -0.54 | -3.86% | 68340.43 | 9248.632 | 2.43% | | 603275 | 众辰科技 | 39.40 | 32.34 | -1.59 | -3.88% | 9694 | 3862.27 | 2.33% | | 688071 | 华依科技 | 33.61 | -45.05 | -1.38 | -3.94% | 16083.43 | 5538.453 | 1.90% | | 600097 | 开创国际 | 8.22 | 76.74 | -0.34 | -3.97% | 19052 | 1583.41 | 0.79% | | 002028 | 思源电气 | 185.30 | 44.56 | -7.70 | -3.99% | 49414 | 92334.91 | 0.81% | | 688766 | 普冉股份 | 674.90 | 228.00 | -28.10 | -4.00% | 49651.15 | 335648.6 | 3.34% | | 300245 | ST天玑 | 5.73 | -40.57 | -0.24 | -4.02% | 56973 | 3297.54 | 1.87% | | 600822 | 上海物贸 | 8.11 | 142.20 | -0.34 | -4.02% | 22036 | 1811.06 | 0.56% | | 300286 | 安科瑞 | 27.65 | 34.11 | -1.16 | -4.03% | 43391 | 12208.33 | 2.09% | | 688133 | 泰坦科技 | 21.91 | -52.64 | -0.92 | -4.03% | 35595.89 | 8016.219 | 2.16% | | 603956 | 威派格 | 4.76 | -18.73 | -0.20 | -4.03% | 132174 | 6482.83 | 2.32% | | 688217 | 睿昂基因 | 21.62 | -20.57 | -0.91 | -4.04% | 6357.23 | 1407.635 | 1.14% | | 603729 | ST龙韵 | 11.16 | -10.00 | -0.47 | -4.04% | 8754 | 993.3 | 0.95% | | 300892 | 品渥食品 | 20.23 | -767.74 | -0.87 | -4.12% | 11932 | 2465.91 | 1.81% | | 600841 | 动力新科 | 6.51 | 2.90 | -0.28 | -4.12% | 61395 | 4049.42 | 0.59% | | 002486 | 嘉麟杰 | 2.28 | 49.02 | -0.10 | -4.20% | 230445 | 5352.66 | 2.81% | | 688680 | 海优新材 | 42.78 | -8.81 | -1.88 | -4.21% | 17050.27 | 7396.517 | 1.75% | | 300802 | 矩子科技 | 24.73 | 77.83 | -1.09 | -4.22% | 67185 | 16875.01 | 3.45% | | 600638 | 新黄浦 | 4.75 | 24.92 | -0.21 | -4.23% | 50623 | 2438.57 | 0.75% | | 601616 | 广电电气 | 3.61 | -52.55 | -0.16 | -4.24% | 95447 | 3489.97 | 1.12% | | 600651 | 飞乐音响 | 5.60 | 233.40 | -0.25 | -4.27% | 142500 | 8093.54 | 0.57% | | 603037 | 凯众股份 | 10.74 | 40.55 | -0.48 | -4.28% | 25238 | 2752.5 | 0.95% | | 600692 | 亚通股份 | 5.80 | 76.13 | -0.26 | -4.29% | 39795 | 2344.68 | 1.56% | | 600661 | 昂立教育 | 7.36 | 21.55 | -0.33 | -4.29% | 32330 | 2417.02 | 1.13% | | 600643 | 爱建集团 | 4.00 | -3.18 | -0.18 | -4.31% | 124818 | 5077.64 | 0.78% | | 603022 | 新通联 | 8.65 | 29.13 | -0.39 | -4.31% | 27047 | 2381.31 | 1.35% | | 301156 | 美农生物 | 11.62 | 35.82 | -0.53 | -4.36% | 17460 | 2053.25 | 1.49% | | 603718 | *ST海利 | 3.03 | -6.25 | -0.14 | -4.42% | 134429 | 4190.94 | 2.07% | | 688802 | 沐曦股份 | 735.01 | -448.44 | -33.97 | -4.42% | 11832.86 | 87718.11 | 6.39% | | 301001 | 凯淳股份 | 23.11 | -154.32 | -1.07 | -4.43% | 8908 | 2107.31 | 1.75% | | 300508 | 维宏股份 | 54.50 | 104.50 | -2.53 | -4.44% | 25757 | 14347.59 | 3.15% | | 600088 | 中视传媒 | 11.39 | -550.67 | -0.53 | -4.45% | 54893 | 6331.37 | 1.38% | | 688179 | 阿拉丁 | 25.71 | 87.01 | -1.20 | -4.46% | 300931.5 | 77267.41 | 8.31% | | 603189 | *ST网达 | 10.68 | -1030.28 | -0.50 | -4.47% | 25258 | 2722.51 | 0.94% | | 300590 | 移为通信 | 14.94 | 59.17 | -0.70 | -4.48% | 110394 | 16830.99 | 3.09% | | 300947 | 德必集团 | 13.50 | -33.02 | -0.65 | -4.59% | 15550 | 2131.48 | 1.03% | | 688653 | 康希通信 | 15.88 | -788.23 | -0.77 | -4.62% | 180008.3 | 30022 | 5.69% | | 301037 | 保立佳 | 12.75 | -24.94 | -0.62 | -4.64% | 12859 | 1679.64 | 1.89% | | 300180 | 华峰超纤 | 4.30 | 2680.31 | -0.21 | -4.66% | 201146 | 8792.71 | 1.17% | | 600819 | 耀皮玻璃 | 5.73 | 47.78 | -0.28 | -4.66% | 70701 | 4129.32 | 0.95% | | 920504 | 博迅生物 | 16.95 | 48.42 | -0.83 | -4.67% | 1355 | 234.2714 | 0.79% | | 300899 | 上海凯鑫 | 31.01 | -756.28 | -1.53 | -4.70% | 7406 | 2306.85 | 1.71% | | 605136 | 丽人丽妆 | 7.49 | -58.43 | -0.37 | -4.71% | 46753 | 3551.84 | 1.17% | | 600508 | 上海能源 | 7.88 | 42.01 | -0.39 | -4.72% | 63429 | 5098.74 | 0.63% | | 600826 | 兰生股份 | 9.05 | 19.75 | -0.45 | -4.74% | 54708 | 5057.61 | 0.74% | | 600748 | 上实发展 | 3.82 | -10.79 | -0.19 | -4.74% | 110487 | 4304.69 | 0.60% | | 301025 | 读客文化 | 8.40 | 301.93 | -0.42 | -4.76% | 37052 | 3157.68 | 1.34% | | 301151 | 冠龙节能 | 18.97 | 69.83 | -0.95 | -4.77% | 21616 | 4164.43 | 1.28% | | 603378 | *ST亚士 | 4.78 | -1.48 | -0.24 | -4.78% | 62454 | 3020.93 | 1.46% | | 688118 | 普元信息 | 21.28 | 325.95 | -1.07 | -4.79% | 17585.31 | 3810.132 | 1.88% | | 688648 | 中邮科技 | 34.32 | 7.55 | -1.73 | -4.80% | 13563.32 | 4719.513 | 1.95% | | 920414 | 欧普泰 | 8.90 | -31.56 | -0.45 | -4.81% | 12721 | 1146.818 | 2.27% | | 002184 | 海得控制 | 9.65 | -46.78 | -0.50 | -4.93% | 53830 | 5265.23 | 2.24% | | 601595 | 上海电影 | 16.94 | 125.23 | -0.88 | -4.94% | 38513 | 6628.76 | 0.86% | | 920112 | 巴兰仕 | 17.31 | 9.97 | -0.90 | -4.94% | 4537 | 799.7034 | 1.82% | | 603918 | 金桥信息 | 9.96 | -56.41 | -0.52 | -4.96% | 63815 | 6451.13 | 1.75% | | 300225 | 金力泰 | 8.22 | 152.24 | -0.43 | -4.97% | 111531 | 9317.01 | 2.36% | | 605398 | 新炬网络 | 20.70 | 243.99 | -1.09 | -5.00% | 16194 | 3405.5 | 1.00% | | 603496 | 恒为科技 | 24.70 | 162.56 | -1.31 | -5.04% | 142272 | 35701.84 | 4.44% | | 603330 | 天洋新材 | 7.86 | -14.28 | -0.44 | -5.30% | 314722 | 24834.01 | 7.27% | | 300551 | 古鳌科技 | 10.43 | -14.42 | -0.60 | -5.44% | 46200 | 4881.99 | 1.41% | | 600622 | 光大嘉宝 | 2.07 | -2.24 | -0.12 | -5.48% | 306375 | 6644.4 | 2.04% | | 600620 | 天宸股份 | 4.10 | 461.29 | -0.24 | -5.53% | 46644 | 1955.54 | 0.68% | | 600608 | 退市沪科 | 0.17 | 128.80 | -0.01 | -5.56% | 62206 | 108.29 | 1.95% | | 300126 | 锐奇股份 | 6.03 | -28.42 | -0.36 | -5.63% | 31778 | 1977.25 | 1.51% | | 603350 | 安乃达 | 31.12 | 32.77 | -1.90 | -5.75% | 16476 | 5222.92 | 3.73% | | 002178 | 延华智能 | 4.67 | 399.87 | -0.29 | -5.85% | 88323 | 4204.84 | 1.24% | | 603886 | 元祖股份 | 12.36 | 31.43 | -0.77 | -5.86% | 45326 | 5736.94 | 1.89% | | 603122 | 合富中国 | 12.02 | -133.18 | -0.75 | -5.87% | 238192 | 29459.55 | 5.98% | | 600825 | 新华传媒 | 4.80 | 117.73 | -0.30 | -5.88% | 85545 | 4200.44 | 0.82% | | 301062 | 上海艾录 | 6.08 | -21.00 | -0.38 | -5.88% | 55417 | 3456.88 | 1.77% | | 603960 | 克来机电 | 18.88 | 233.58 | -1.20 | -5.98% | 66291 | 12809.09 | 2.53% | | 300074 | 华平股份 | 3.55 | -11.31 | -0.23 | -6.08% | 131665 | 4791.06 | 2.40% | | 920799 | 艾融软件 | 34.50 | 167.84 | -2.26 | -6.15% | 83350 | 28600.44 | 6.94% | | 300501 | 海顺新材 | 13.96 | -75.61 | -0.93 | -6.25% | 47190 | 6753.56 | 3.31% | | 600503 | 华丽家族 | 2.05 | -41.12 | -0.14 | -6.39% | 305671 | 6424.75 | 1.91% | | 300061 | 旗天科技 | 7.31 | -63.61 | -0.51 | -6.52% | 178295 | 13281.48 | 2.87% | | 600193 | 退市创兴 | 0.14 | -2.32 | -0.01 | -6.67% | 91930 | 137.66 | 2.16% | | 001266 | 宏英智能 | 49.61 | 104.89 | -3.62 | -6.80% | 37023 | 18760.59 | 6.37% | | 300578 | 会畅科技 | 18.32 | -112.00 | -1.34 | -6.82% | 52136 | 9807.97 | 2.63% | | 603012 | 创力集团 | 7.82 | 55.16 | -0.58 | -6.90% | 165012 | 13396.62 | 2.55% | | 688335 | 复洁科技 | 29.02 | -1156.25 | -2.28 | -7.28% | 25937.73 | 7699.294 | 1.75% | | 301046 | 能辉科技 | 25.48 | -1199.54 | -2.10 | -7.61% | 39344 | 10237.05 | 3.02% | | 301024 | 霍普股份 | 41.21 | -27.96 | -3.62 | -8.07% | 5717 | 2446.59 | 0.93% | | 603895 | 天永智能 | 29.82 | 189.57 | -2.81 | -8.61% | 65010 | 21070.96 | 6.01% | | 603159 | 上海亚虹 | 21.06 | -289.33 | -2.34 | -10.00% | 2226 | 468.8 | 0.16% |
|