|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万泽股份(000534)医药制造业上涨家数:155下跌家数:143平均涨幅:+0.45%平均换手:2.92%总成交额:523.07亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300723 | 一品红 | 35.18 | -46.21 | +5.86 | +19.99% | 240743 | 77637.42 | 5.76% | | 300255 | 常山药业 | 20.31 | -22.10 | +2.01 | +10.98% | 415281 | 81796.81 | 4.53% | | 688136 | 科兴制药 | 30.00 | 190.25 | +2.96 | +10.95% | 81551.59 | 23397.32 | 4.08% | | 000566 | 海南海药 | 4.73 | -16.27 | +0.43 | +10.00% | 336734 | 15749.33 | 2.89% | | 002653 | 海思科 | 47.45 | 111.59 | +4.31 | +9.99% | 80213 | 35631.56 | 1.50% | | 300391 | 长药控股 | 5.23 | -2.73 | +0.47 | +9.87% | 264498 | 13421.01 | 7.55% | | 688513 | 苑东生物 | 35.44 | 26.45 | +2.59 | +7.88% | 68832.55 | 23703.07 | 3.90% | | 688177 | 百奥泰 | 22.68 | -18.40 | +1.45 | +6.83% | 66222.6 | 14967.83 | 1.60% | | 688235 | 百济神州-U | 235.30 | -66.19 | +14.39 | +6.51% | 34448.21 | 78914.97 | 2.99% | | 300199 | 翰宇药业 | 13.29 | -31.89 | +0.73 | +5.81% | 688808.9 | 89958.44 | 9.75% | | 002693 | 双成药业 | 8.39 | -40.01 | +0.46 | +5.80% | 512211 | 42946.94 | 12.45% | | 688443 | 智翔金泰-U | 30.26 | -14.24 | +1.65 | +5.77% | 47988.22 | 14214.02 | 4.20% | | 002141 | *ST贤丰 | 1.85 | -22.36 | +0.09 | +5.11% | 197245 | 3590.432 | 1.91% | | 688091 | 上海谊众 | 43.04 | 135.62 | +2.07 | +5.05% | 44061.44 | 18822.28 | 2.13% | | 301331 | 恩威医药 | 27.08 | 78.71 | +1.29 | +5.00% | 44185 | 11610.55 | 14.12% | | 000908 | *ST景峰 | 4.45 | -15.69 | +0.21 | +4.95% | 50371 | 2241.501 | 0.64% | | 688767 | 博拓生物 | 38.45 | 39.33 | +1.70 | +4.63% | 11135.46 | 4251.056 | 1.04% | | 000590 | 启迪药业 | 8.68 | -16.57 | +0.35 | +4.20% | 51553 | 4458.598 | 2.15% | | 000518 | 四环生物 | 2.24 | -49.52 | +0.09 | +4.19% | 489373 | 10947.62 | 4.75% | | 002107 | 沃华医药 | 4.35 | 103.43 | +0.17 | +4.07% | 199991 | 8560.586 | 3.51% | | 688166 | 博瑞医药 | 38.99 | 87.08 | +1.43 | +3.81% | 93808.62 | 35854.67 | 2.22% | | 301075 | 多瑞医药 | 24.02 | -109.56 | +0.88 | +3.80% | 78205 | 18788.06 | 9.78% | | 600671 | ST目药 | 11.40 | 91.06 | +0.41 | +3.73% | 32066 | 3642.265 | 2.63% | | 300534 | 陇神戎发 | 9.45 | 111.09 | +0.33 | +3.62% | 384102 | 35685.72 | 12.72% | | 688428 | 诺诚健华-U | 18.36 | -73.44 | +0.64 | +3.61% | 61034.59 | 11053.64 | 2.29% | | 002294 | 信立泰 | 33.34 | 61.79 | +1.15 | +3.57% | 93916 | 30860.89 | 0.84% | | 600267 | 海正药业 | 9.00 | 17.95 | +0.31 | +3.57% | 319022 | 28531.56 | 2.66% | | 300204 | 舒泰神 | 6.97 | -22.99 | +0.23 | +3.41% | 120214 | 8332.404 | 2.55% | | 688192 | 迪哲医药-U | 50.32 | -25.10 | +1.65 | +3.39% | 48009.88 | 24047.59 | 2.57% | | 300147 | ST香雪 | 5.61 | -8.05 | +0.18 | +3.31% | 252871 | 14140.54 | 3.85% | | 002422 | 科伦药业 | 35.68 | 19.24 | +1.13 | +3.27% | 221378 | 77387.7 | 1.70% | | 688393 | 安必平 | 31.41 | 133.37 | +0.99 | +3.25% | 52834.41 | 16621.22 | 5.65% | | 873167 | 新赣江 | 25.14 | 65.20 | +0.79 | +3.24% | 55108 | 14674.98 | 13.19% | | 002755 | 奥赛康 | 18.27 | 103.94 | +0.57 | +3.22% | 82287 | 14871.99 | 0.89% | | 603139 | 康惠制药 | 17.78 | -24.11 | +0.53 | +3.07% | 41129 | 7292.584 | 4.12% | | 300942 | 易瑞生物 | 8.23 | -40.35 | +0.24 | +3.00% | 65917 | 5376.614 | 1.64% | | 603707 | 健友股份 | 11.51 | -43.97 | +0.32 | +2.86% | 170220 | 19424.51 | 1.05% | | 002773 | 康弘药业 | 26.19 | 20.19 | +0.69 | +2.71% | 132202 | 34234.42 | 1.93% | | 688399 | 硕世生物 | 66.40 | -22.05 | +1.74 | +2.69% | 6123.59 | 4044.144 | 1.08% | | 301093 | 华兰股份 | 25.29 | 39.50 | +0.64 | +2.60% | 28529 | 7209.025 | 3.23% | | 605116 | 奥锐特 | 20.83 | 24.84 | +0.52 | +2.56% | 31248 | 6446.351 | 0.79% | | 301201 | 诚达药业 | 21.79 | 48.03 | +0.52 | +2.44% | 94715 | 20675.28 | 10.86% | | 000766 | 通化金马 | 17.75 | 327.97 | +0.42 | +2.42% | 268536 | 47320.16 | 2.78% | | 000989 | ST九芝 | 8.14 | 32.23 | +0.19 | +2.39% | 106232 | 8494.932 | 1.53% | | 688566 | 吉贝尔 | 23.48 | 21.39 | +0.54 | +2.35% | 16666.5 | 3906.826 | 0.84% | | 688799 | 华纳药厂 | 36.50 | 19.86 | +0.81 | +2.27% | 11201.14 | 4062.184 | 1.19% | | 688382 | 益方生物-U | 19.46 | -32.34 | +0.43 | +2.26% | 91690.62 | 17623.57 | 2.28% | | 603718 | 海利生物 | 7.80 | 612.84 | +0.17 | +2.23% | 382902 | 29210.7 | 5.90% | | 688321 | 微芯生物 | 16.83 | -97.59 | +0.36 | +2.19% | 52450.96 | 8810.084 | 1.29% | | 688373 | 盟科药业-U | 5.72 | -8.51 | +0.12 | +2.14% | 90205.82 | 5136.931 | 2.46% | | 300401 | 花园生物 | 13.98 | 24.57 | +0.29 | +2.12% | 249517 | 34547.32 | 4.67% | | 688098 | 申联生物 | 5.84 | -121.55 | +0.12 | +2.10% | 56940.55 | 3307.227 | 1.39% | | 688553 | 汇宇制药-W | 14.81 | 22.55 | +0.30 | +2.07% | 51008.58 | 7515.211 | 1.65% | | 600812 | 华北制药 | 5.93 | 80.12 | +0.12 | +2.07% | 311487 | 18452.03 | 1.82% | | 688578 | 艾力斯 | 87.45 | 30.35 | +1.69 | +1.97% | 51457.4 | 44778.01 | 1.14% | | 603590 | 康辰药业 | 27.73 | 38.50 | +0.53 | +1.95% | 38886 | 10803.03 | 2.47% | | 300841 | 康华生物 | 60.35 | 14.69 | +1.15 | +1.94% | 36662 | 22048.18 | 3.04% | | 300233 | 金城医药 | 16.52 | 32.23 | +0.31 | +1.91% | 352496 | 57449.23 | 9.53% | | 688221 | 前沿生物-U | 8.57 | -11.47 | +0.16 | +1.90% | 44610.85 | 3823.014 | 1.19% | | 688520 | 神州细胞-U | 39.34 | -671.24 | +0.73 | +1.89% | 32368.86 | 12695.31 | 0.73% | | 002675 | 东诚药业 | 12.96 | 58.14 | +0.23 | +1.81% | 71906 | 9303.83 | 0.97% | | 688266 | 泽璟制药-U | 105.67 | -160.39 | +1.84 | +1.77% | 34456.3 | 36013.24 | 1.30% | | 301281 | 科源制药 | 29.28 | 52.45 | +0.48 | +1.67% | 27304 | 8142.19 | 3.97% | | 688658 | 悦康药业 | 13.46 | 48.96 | +0.22 | +1.66% | 72398.81 | 9779.595 | 1.61% | | 002020 | 京新药业 | 13.59 | 16.44 | +0.22 | +1.65% | 149536 | 20294.64 | 2.28% | | 688075 | 安旭生物 | 36.77 | 23.24 | +0.59 | +1.63% | 4556.95 | 1668.533 | 0.36% | | 600530 | 交大昂立 | 4.53 | 2480.17 | +0.07 | +1.57% | 60477 | 2741.753 | 0.78% | | 688317 | 之江生物 | 16.23 | -16.90 | +0.25 | +1.56% | 19759.31 | 3230.173 | 1.03% | | 688117 | 圣诺生物 | 28.00 | 57.51 | +0.43 | +1.56% | 99182.87 | 27666.97 | 8.82% | | 688506 | 百利天恒 | 244.20 | 26.41 | +3.66 | +1.52% | 10711.02 | 25721.4 | 1.18% | | 300702 | 天宇股份 | 18.05 | 143.80 | +0.27 | +1.52% | 43138 | 7715.846 | 2.04% | | 300685 | 艾德生物 | 21.09 | 26.31 | +0.31 | +1.49% | 54951 | 11537.43 | 1.41% | | 300111 | 向日葵 | 2.74 | 5869.54 | +0.04 | +1.48% | 188141 | 5144.888 | 1.68% | | 688687 | 凯因科技 | 26.73 | 31.77 | +0.38 | +1.44% | 66801.48 | 17851.64 | 3.91% | | 833575 | 康乐卫士 | 16.33 | -13.08 | +0.23 | +1.43% | 24890 | 4090.227 | 1.32% | | 300583 | 赛托生物 | 20.15 | -4560.52 | +0.28 | +1.41% | 39358 | 7889.554 | 2.11% | | 688197 | 首药控股-U | 31.25 | -23.11 | +0.42 | +1.36% | 10261.27 | 3215.904 | 1.60% | | 600252 | 中恒集团 | 2.35 | -20.91 | +0.03 | +1.29% | 424517 | 9983.386 | 1.27% | | 688247 | 宣泰医药 | 9.67 | 40.01 | +0.12 | +1.26% | 38337.58 | 3710.218 | 2.69% | | 002566 | 益盛药业 | 7.41 | 34.00 | +0.09 | +1.23% | 301807 | 22256.34 | 13.02% | | 002399 | 海普瑞 | 10.71 | 24.30 | +0.13 | +1.23% | 50876 | 5427.366 | 0.41% | | 603392 | 万泰生物 | 67.82 | -292.52 | +0.82 | +1.22% | 34588 | 23290.45 | 0.27% | | 688505 | 复旦张江 | 7.67 | 200.09 | +0.09 | +1.19% | 30058.8 | 2307.882 | 0.42% | | 688338 | 赛科希德 | 23.56 | 21.57 | +0.27 | +1.16% | 7178.79 | 1686.29 | 0.68% | | 688068 | 热景生物 | 111.25 | -152.10 | +1.25 | +1.14% | 21633.8 | 23759.16 | 2.34% | | 301277 | 新天地 | 17.07 | 27.53 | +0.19 | +1.13% | 98461 | 16720.64 | 13.65% | | 600624 | 复旦复华 | 6.38 | -130.71 | +0.07 | +1.11% | 215727 | 13787.86 | 3.18% | | 002793 | 罗欣药业 | 3.68 | -5.74 | +0.04 | +1.10% | 123565 | 4553.05 | 1.14% | | 688526 | 科前生物 | 16.01 | 19.90 | +0.17 | +1.07% | 52012.36 | 8254.255 | 1.12% | | 688278 | 特宝生物 | 76.61 | 37.66 | +0.81 | +1.07% | 27402.92 | 20891.64 | 0.67% | | 000534 | 万泽股份 | 14.28 | 37.35 | +0.15 | +1.06% | 97677 | 14091.02 | 1.96% | | 603087 | 甘李药业 | 43.46 | 44.97 | +0.45 | +1.05% | 68484 | 29642.59 | 1.24% | | 688289 | 圣湘生物 | 19.77 | 44.22 | +0.20 | +1.02% | 57841.13 | 11398.88 | 1.00% | | 300871 | 回盛生物 | 27.02 | -101.07 | +0.26 | +0.97% | 368912 | 97010.2 | 21.56% | | 688336 | 三生国健 | 27.14 | 23.76 | +0.26 | +0.97% | 36113.68 | 9771.944 | 0.59% | | 688302 | 海创药业-U | 40.17 | -18.92 | +0.37 | +0.93% | 30994.73 | 12491.44 | 4.26% | | 688185 | 康希诺 | 55.28 | -36.10 | +0.50 | +0.91% | 12420.48 | 6863.169 | 1.08% | | 002001 | 新和成 | 20.71 | 13.86 | +0.18 | +0.88% | 181516 | 37281.27 | 0.60% | | 301258 | 富士莱 | 24.00 | 116.56 | +0.20 | +0.84% | 24754 | 5952.536 | 7.31% | | 002099 | 海翔药业 | 4.98 | -21.82 | +0.04 | +0.81% | 130570 | 6517.612 | 0.81% | | 002872 | ST天圣 | 3.85 | -25.72 | +0.03 | +0.79% | 14351 | 553.8898 | 0.67% | | 603168 | 莎普爱思 | 6.44 | -28.55 | +0.05 | +0.78% | 77270 | 5009.101 | 2.40% | | 301111 | 粤万年青 | 14.30 | 133.72 | +0.11 | +0.78% | 40899 | 5880.21 | 2.56% | | 688062 | 迈威生物-U | 21.24 | -8.13 | +0.16 | +0.76% | 78387.55 | 16650.84 | 3.84% | | 600535 | 天士力 | 15.04 | 23.51 | +0.11 | +0.74% | 111280 | 16713 | 0.74% | | 002826 | 易明医药 | 9.94 | 56.89 | +0.07 | +0.71% | 33831 | 3372.422 | 1.96% | | 600422 | 昆药集团 | 17.28 | 20.18 | +0.12 | +0.70% | 120934 | 20924.04 | 1.60% | | 605507 | 国邦医药 | 19.71 | 14.09 | +0.13 | +0.66% | 34650 | 6812.673 | 1.15% | | 688189 | 南新制药 | 6.12 | -24.43 | +0.04 | +0.66% | 47413.76 | 2894.088 | 1.73% | | 688656 | 浩欧博 | 85.70 | 146.84 | +0.56 | +0.66% | 6737.21 | 5776.958 | 1.07% | | 002821 | 凯莱英 | 65.10 | 24.74 | +0.41 | +0.63% | 45672 | 29529.7 | 1.42% | | 300006 | 莱美药业 | 3.27 | -39.32 | +0.02 | +0.62% | 162939 | 5336.563 | 1.54% | | 001367 | 海森药业 | 26.56 | 22.25 | +0.15 | +0.57% | 9371 | 2488.212 | 3.58% | | 300439 | 美康生物 | 10.85 | 16.60 | +0.06 | +0.56% | 124713 | 13646.54 | 4.28% | | 688366 | 昊海生科 | 56.31 | 31.23 | +0.31 | +0.55% | 5946.36 | 3348.471 | 0.31% | | 002082 | 万邦德 | 5.54 | 33.53 | +0.03 | +0.54% | 51761 | 2866.444 | 0.93% | | 002332 | 仙琚制药 | 9.27 | 14.75 | +0.05 | +0.54% | 182617 | 16936.82 | 1.86% | | 002562 | 兄弟科技 | 3.80 | -27.77 | +0.02 | +0.53% | 183803 | 7007.375 | 2.62% | | 688076 | 诺泰生物 | 50.26 | 26.21 | +0.26 | +0.52% | 42813.24 | 21345.07 | 1.95% | | 600851 | 海欣股份 | 6.19 | 41.80 | +0.03 | +0.49% | 144623 | 8921.93 | 1.96% | | 300436 | 广生堂 | 28.90 | -20.60 | +0.14 | +0.49% | 44262 | 12740.94 | 3.24% | | 688193 | 仁度生物 | 35.50 | 66.75 | +0.17 | +0.48% | 2457.07 | 879.6358 | 0.78% | | 301509 | 金凯生科 | 24.86 | 44.92 | +0.11 | +0.44% | 26456 | 6582.52 | 4.66% | | 600080 | 金花股份 | 6.96 | -167.49 | +0.03 | +0.43% | 44964 | 3135.993 | 1.20% | | 002868 | 绿康生化 | 14.31 | -7.60 | +0.06 | +0.42% | 24811 | 3570.906 | 1.62% | | 002437 | 誉衡药业 | 2.39 | 66.98 | +0.01 | +0.42% | 678886 | 16323.01 | 3.27% | | 002932 | 明德生物 | 17.38 | 382.53 | +0.07 | +0.40% | 16080 | 2802.367 | 1.03% | | 688176 | 亚虹医药-U | 7.77 | -10.98 | +0.03 | +0.39% | 58492.38 | 4533.884 | 1.55% | | 688180 | 君实生物-U | 29.20 | -22.47 | +0.11 | +0.38% | 74731.35 | 21785.6 | 0.98% | | 600129 | 太极集团 | 21.78 | 455.08 | +0.08 | +0.37% | 144331 | 31053.62 | 2.59% | | 002030 | 达安基因 | 5.57 | -8.45 | +0.02 | +0.36% | 133957 | 7488.689 | 0.95% | | 300016 | 北陆药业 | 6.12 | -61.06 | +0.02 | +0.33% | 111001 | 6837.427 | 2.26% | | 000813 | 德展健康 | 3.25 | 234.24 | +0.01 | +0.31% | 560342 | 18458.63 | 2.59% | | 300705 | 九典制药 | 16.82 | 16.43 | +0.05 | +0.30% | 202294 | 34158.03 | 5.53% | | 002275 | 桂林三金 | 13.69 | 19.70 | +0.04 | +0.29% | 19962 | 2732.774 | 0.36% | | 688319 | 欧林生物 | 14.63 | 286.26 | +0.04 | +0.27% | 54518.11 | 7948.437 | 1.34% | | 300878 | 维康药业 | 15.02 | -65.32 | +0.04 | +0.27% | 25081 | 3771.754 | 3.23% | | 688253 | 英诺特 | 31.89 | 13.11 | +0.08 | +0.25% | 17760.29 | 5679.863 | 2.58% | | 603669 | 灵康药业 | 4.00 | -28.34 | +0.01 | +0.25% | 75660 | 3030.941 | 1.05% | | 002907 | 华森制药 | 12.91 | 86.26 | +0.03 | +0.23% | 40863 | 5265.4 | 1.32% | | 600200 | 江苏吴中 | 4.75 | -89.45 | +0.01 | +0.21% | 294669 | 14097.82 | 4.15% | | 603880 | 南卫股份 | 4.87 | -8.38 | +0.01 | +0.21% | 23581 | 1158.135 | 0.82% | | 688217 | 睿昂基因 | 20.73 | -223.92 | +0.04 | +0.19% | 7507.48 | 1550.484 | 1.34% | | 002864 | 盘龙药业 | 26.28 | 24.10 | +0.05 | +0.19% | 32849 | 8607.552 | 4.46% | | 300501 | 海顺新材 | 13.63 | 29.53 | +0.02 | +0.15% | 49223 | 6729.053 | 3.93% | | 600867 | 通化东宝 | 7.28 | 42.27 | +0.01 | +0.14% | 119819 | 8708.12 | 0.60% | | 603229 | 奥翔药业 | 7.66 | 24.69 | +0.01 | +0.13% | 66480 | 5089.936 | 0.80% | | 002581 | 未名医药 | 8.51 | -16.15 | +0.01 | +0.12% | 50290 | 4276.974 | 1.25% | | 688426 | 康为世纪 | 17.66 | -13.75 | +0.02 | +0.11% | 6530.1 | 1156.36 | 1.77% | | 002019 | 亿帆医药 | 10.89 | -40.27 | +0.01 | +0.09% | 93806 | 10260.64 | 1.10% | | 301089 | 拓新药业 | 26.70 | -46.43 | +0.02 | +0.07% | 33880 | 9121.045 | 3.72% | | 000756 | 新华制药 | 13.73 | 20.15 | +0.01 | +0.07% | 85578 | 11747.64 | 1.88% | | 601089 | 福元医药 | 14.89 | 14.63 | +0.01 | +0.07% | 20891 | 3111.933 | 1.02% | | 603658 | 安图生物 | 42.24 | 18.97 | +0.02 | +0.05% | 31159 | 13215.44 | 0.55% | | 300573 | 兴齐眼药 | 73.50 | 36.96 | +0.01 | +0.01% | 52424 | 38754.13 | 3.89% | | 000597 | 东北制药 | 5.25 | 18.31 | 0.00 | 0.00% | 298550 | 15618.21 | 2.12% | | 000788 | 北大医药 | 5.45 | 25.26 | 0.00 | 0.00% | 106535 | 5823.972 | 1.79% | | 000919 | 金陵药业 | 6.35 | 98.01 | 0.00 | 0.00% | 62196 | 3951.633 | 1.05% | | 000931 | 中关村 | 4.48 | 57.15 | 0.00 | 0.00% | 73674 | 3308.841 | 0.99% | | 600227 | 赤天化 | 2.05 | 37.61 | 0.00 | 0.00% | 233245 | 4817.304 | 1.83% | | 600351 | 亚宝药业 | 5.76 | 18.27 | 0.00 | 0.00% | 96398 | 5556.122 | 1.38% | | 600518 | 康美药业 | 2.00 | 108.50 | 0.00 | 0.00% | 1504744 | 30011.84 | 1.11% | | 600664 | 哈药股份 | 3.35 | 13.76 | 0.00 | 0.00% | 335838 | 11276.78 | 1.33% | | 002038 | 双鹭药业 | 6.39 | 79.68 | 0.00 | 0.00% | 89561 | 5732.898 | 1.05% | | 300009 | 安科生物 | 8.01 | 18.95 | 0.00 | 0.00% | 129289 | 10363.37 | 1.06% | | 300039 | 上海凯宝 | 6.10 | 18.29 | 0.00 | 0.00% | 321472 | 19555.97 | 3.51% | | 002424 | ST百灵 | 3.95 | -11.83 | 0.00 | 0.00% | 171651 | 6765.107 | 1.41% | | 002728 | 特一药业 | 7.48 | 54.04 | 0.00 | 0.00% | 61676 | 4614.19 | 1.65% | | 603222 | 济民健康 | 5.89 | -37.65 | 0.00 | 0.00% | 54172 | 3194.121 | 1.03% | | 603520 | 司太立 | 8.17 | 257.86 | 0.00 | 0.00% | 52241 | 4267.495 | 1.19% | | 300630 | *ST普利 | -- | -- | -- | -- | -- | -- | -- | | 688468 | 科美诊断 | 6.83 | 21.57 | 0.00 | 0.00% | 51142.48 | 3515.592 | 1.28% | | 603538 | 美诺华 | 12.92 | 139.15 | -0.01 | -0.08% | 51754 | 6722.496 | 2.43% | | 603676 | 卫信康 | 9.10 | 16.03 | -0.01 | -0.11% | 25753 | 2355.207 | 0.59% | | 600211 | 西藏药业 | 36.89 | 11.31 | -0.05 | -0.14% | 36944 | 13623.38 | 1.15% | | 002349 | 精华制药 | 6.92 | 26.01 | -0.01 | -0.14% | 80383 | 5569.974 | 0.99% | | 300519 | 新光药业 | 12.76 | 47.00 | -0.02 | -0.16% | 30279 | 3877.335 | 2.65% | | 002817 | 黄山胶囊 | 6.13 | 37.23 | -0.01 | -0.16% | 43677 | 2691.006 | 1.51% | | 300683 | 海特生物 | 21.60 | -21.08 | -0.04 | -0.18% | 17036 | 3683.389 | 1.40% | | 000650 | 仁和药业 | 5.33 | 16.86 | -0.01 | -0.19% | 127592 | 6794.183 | 0.96% | | 603207 | 小方制药 | 24.93 | 20.34 | -0.05 | -0.20% | 28283 | 7069.131 | 7.07% | | 603858 | 步长制药 | 14.51 | -54.72 | -0.03 | -0.21% | 44718 | 6501.748 | 0.40% | | 600572 | 康恩贝 | 4.37 | 23.20 | -0.01 | -0.23% | 207411 | 9077.867 | 0.80% | | 300642 | 透景生命 | 13.10 | 30.13 | -0.03 | -0.23% | 26247 | 3450.37 | 1.91% | | 600329 | 达仁堂 | 30.38 | 10.49 | -0.07 | -0.23% | 36003 | 10962.14 | 0.63% | | 600216 | 浙江医药 | 12.54 | 12.33 | -0.03 | -0.24% | 125347 | 15710.44 | 1.30% | | 000403 | 派林生物 | 24.69 | 21.78 | -0.06 | -0.24% | 375906 | 93785.24 | 5.17% | | 603811 | 诚意药业 | 8.16 | 16.09 | -0.02 | -0.24% | 53229 | 4352.072 | 1.63% | | 600276 | 恒瑞医药 | 48.38 | 48.70 | -0.12 | -0.25% | 425798 | 205326.7 | 0.67% | | 600488 | 津药药业 | 3.89 | 31.83 | -0.01 | -0.26% | 79251 | 3080.272 | 0.73% | | 600750 | 江中药业 | 23.15 | 18.47 | -0.06 | -0.26% | 64033 | 14875.92 | 1.02% | | 603567 | 珍宝岛 | 10.52 | 15.15 | -0.03 | -0.28% | 35158 | 3694.576 | 0.37% | | 002252 | 上海莱士 | 6.87 | 24.92 | -0.02 | -0.29% | 405121 | 27891.86 | 0.61% | | 600771 | 广誉远 | 17.12 | 120.59 | -0.05 | -0.29% | 40300 | 6911.867 | 0.82% | | 002737 | 葵花药业 | 17.10 | 11.68 | -0.05 | -0.29% | 36469 | 6235.954 | 0.62% | | 002603 | 以岭药业 | 13.30 | 149.66 | -0.04 | -0.30% | 98867 | 13136.79 | 0.72% | | 002370 | 亚太药业 | 3.00 | -134.78 | -0.01 | -0.33% | 291519 | 8764.973 | 3.91% | | 600196 | 复星医药 | 23.84 | 22.99 | -0.08 | -0.33% | 139700 | 33277.88 | 0.66% | | 600079 | 人福医药 | 20.59 | 17.19 | -0.07 | -0.34% | 160161 | 33157.02 | 1.04% | | 600285 | 羚锐制药 | 22.63 | 18.99 | -0.08 | -0.35% | 53058 | 12077.25 | 0.94% | | 600521 | 华海药业 | 14.08 | 18.62 | -0.05 | -0.35% | 188550 | 26546.75 | 1.29% | | 688606 | 奥泰生物 | 68.55 | 19.65 | -0.26 | -0.38% | 4514.21 | 3100.964 | 0.57% | | 301211 | 亨迪药业 | 15.79 | 42.80 | -0.06 | -0.38% | 40629 | 6449.696 | 5.64% | | 301246 | 宏源药业 | 12.80 | 189.56 | -0.05 | -0.39% | 28452 | 3646.484 | 1.77% | | 603896 | 寿仙谷 | 19.39 | 20.94 | -0.08 | -0.41% | 13551 | 2630.598 | 0.68% | | 600201 | 生物股份 | 7.11 | 48.32 | -0.03 | -0.42% | 265741 | 18818.52 | 2.37% | | 300357 | 我武生物 | 20.46 | 34.30 | -0.09 | -0.44% | 56931 | 11675.79 | 1.18% | | 600062 | 华润双鹤 | 18.18 | 11.60 | -0.08 | -0.44% | 114744 | 20913.19 | 1.12% | | 300289 | 利德曼 | 4.38 | -31.73 | -0.02 | -0.45% | 80602 | 3548.708 | 1.48% | | 300254 | 仟源医药 | 8.70 | 26.02 | -0.04 | -0.46% | 134648 | 11799.06 | 5.98% | | 600557 | 康缘药业 | 12.82 | 18.63 | -0.06 | -0.47% | 66795 | 8569.451 | 1.18% | | 002317 | 众生药业 | 10.56 | 67.83 | -0.05 | -0.47% | 133870 | 14135.95 | 1.76% | | 002198 | 嘉应制药 | 6.33 | 261.45 | -0.03 | -0.47% | 60900 | 3863.329 | 1.20% | | 002873 | 新天药业 | 8.38 | 37.77 | -0.04 | -0.48% | 37271 | 3128.008 | 1.56% | | 300194 | 福安药业 | 4.17 | 17.62 | -0.02 | -0.48% | 247608 | 10353.48 | 2.56% | | 600436 | 片仔癀 | 205.00 | 41.58 | -1.00 | -0.49% | 15441 | 31677.03 | 0.26% | | 600420 | 国药现代 | 10.10 | 12.50 | -0.05 | -0.49% | 131638 | 13290.62 | 1.10% | | 603387 | 基蛋生物 | 7.88 | 15.80 | -0.04 | -0.51% | 48445 | 3828.158 | 0.96% | | 600613 | 神奇制药 | 5.89 | 62.41 | -0.03 | -0.51% | 52907 | 3129.536 | 1.10% | | 688575 | 亚辉龙 | 15.15 | 28.65 | -0.08 | -0.53% | 57905.41 | 8793.152 | 1.02% | | 002550 | 千红制药 | 5.67 | 24.72 | -0.03 | -0.53% | 155845 | 8858.484 | 1.71% | | 600085 | 同仁堂 | 36.72 | 33.00 | -0.20 | -0.54% | 56687 | 20835.9 | 0.41% | | 002393 | 力生制药 | 15.93 | 22.25 | -0.09 | -0.56% | 16834 | 2691.606 | 0.67% | | 300639 | 凯普生物 | 5.10 | -11.23 | -0.03 | -0.58% | 73778 | 3774.151 | 1.16% | | 300463 | 迈克生物 | 11.90 | 22.40 | -0.07 | -0.58% | 71617 | 8542.993 | 1.46% | | 300026 | 红日药业 | 3.34 | 60.52 | -0.02 | -0.60% | 357947 | 11974.75 | 1.29% | | 688163 | 赛伦生物 | 16.38 | 39.05 | -0.10 | -0.61% | 7633.329 | 1255.962 | 1.72% | | 688276 | 百克生物 | 22.54 | 22.51 | -0.14 | -0.62% | 33471.01 | 7556.179 | 0.81% | | 002262 | 恩华药业 | 21.96 | 19.51 | -0.14 | -0.63% | 98671 | 21616.84 | 1.12% | | 000623 | 吉林敖东 | 15.59 | 13.04 | -0.10 | -0.64% | 97573 | 15227.1 | 0.82% | | 002644 | 佛慈制药 | 7.40 | 81.84 | -0.05 | -0.67% | 36484 | 2701.229 | 0.71% | | 002898 | 赛隆药业 | 7.18 | 833.29 | -0.05 | -0.69% | 39917 | 2853.695 | 3.94% | | 300452 | 山河药辅 | 11.18 | 16.34 | -0.08 | -0.71% | 33737 | 3782.756 | 1.81% | | 603439 | 贵州三力 | 12.51 | 15.59 | -0.09 | -0.71% | 38673 | 4844.442 | 0.96% | | 688331 | 荣昌生物 | 46.34 | -17.18 | -0.34 | -0.73% | 76250.3 | 35101.67 | 4.71% | | 301507 | 民生健康 | 12.04 | 47.63 | -0.09 | -0.74% | 31320 | 3793.631 | 2.83% | | 301207 | 华兰疫苗 | 16.01 | 46.82 | -0.12 | -0.74% | 20259 | 3263.351 | 1.43% | | 300482 | 万孚生物 | 21.10 | 18.09 | -0.16 | -0.75% | 58996 | 12491.29 | 1.37% | | 300158 | 振东制药 | 3.85 | -1295.95 | -0.03 | -0.77% | 187441 | 7225.057 | 1.87% | | 300381 | 溢多利 | 7.65 | 191.12 | -0.06 | -0.78% | 175998 | 13558.03 | 3.60% | | 000513 | 丽珠集团 | 34.18 | 15.11 | -0.27 | -0.78% | 39994 | 13723.35 | 0.68% | | 300584 | 海辰药业 | 17.72 | 50.62 | -0.14 | -0.78% | 24072 | 4281.526 | 2.93% | | 300434 | 金石亚药 | 7.55 | 66.60 | -0.06 | -0.79% | 71556 | 5424.14 | 2.14% | | 300832 | 新产业 | 52.74 | 22.39 | -0.42 | -0.79% | 35338 | 18628.92 | 0.52% | | 600222 | 太龙药业 | 4.99 | 56.68 | -0.04 | -0.80% | 102269 | 5121.545 | 1.78% | | 002750 | *ST龙津 | 1.24 | -9.26 | -0.01 | -0.80% | 51510 | 639.6604 | 1.29% | | 603367 | 辰欣药业 | 13.46 | 11.52 | -0.11 | -0.81% | 28219 | 3809.07 | 0.62% | | 600161 | 天坛生物 | 22.47 | 28.68 | -0.19 | -0.84% | 420410 | 95351.55 | 2.13% | | 300181 | 佐力药业 | 16.47 | 22.89 | -0.14 | -0.84% | 164771 | 27232.45 | 2.74% | | 300636 | 同和药业 | 7.02 | 24.04 | -0.06 | -0.85% | 68432 | 4822.691 | 1.88% | | 600513 | 联环药业 | 9.21 | 18.93 | -0.08 | -0.86% | 85059 | 7879.461 | 2.98% | | 002412 | 汉森制药 | 5.73 | 12.76 | -0.05 | -0.87% | 80795 | 4651.055 | 1.62% | | 002940 | 昂利康 | 12.56 | 32.27 | -0.11 | -0.87% | 26496 | 3356.302 | 1.43% | | 600594 | 益佰制药 | 3.30 | -11.09 | -0.03 | -0.90% | 108343 | 3600.411 | 1.37% | | 600993 | 马应龙 | 26.27 | 21.44 | -0.24 | -0.91% | 80390 | 21207.56 | 1.87% | | 301301 | 川宁生物 | 12.01 | 19.43 | -0.11 | -0.91% | 232903 | 27934.3 | 3.78% | | 002022 | 科华生物 | 5.33 | -8.15 | -0.05 | -0.93% | 55375 | 2968.725 | 1.08% | | 000739 | 普洛药业 | 13.79 | 15.64 | -0.13 | -0.93% | 118104 | 16301.1 | 1.01% | | 600380 | 健康元 | 10.40 | 13.72 | -0.10 | -0.95% | 185163 | 19297.03 | 1.01% | | 688298 | 东方生物 | 23.23 | -7.97 | -0.23 | -0.98% | 25465.86 | 5971.589 | 1.26% | | 600789 | 鲁抗医药 | 9.95 | 22.66 | -0.10 | -1.00% | 1152845 | 115694.6 | 12.83% | | 600479 | 千金药业 | 9.94 | 14.45 | -0.10 | -1.00% | 46835 | 4670.876 | 1.12% | | 605177 | 东亚药业 | 16.29 | 23.12 | -0.17 | -1.03% | 19899 | 3260.441 | 1.77% | | 600566 | 济川药业 | 27.11 | 8.98 | -0.29 | -1.06% | 38750 | 10540.77 | 0.42% | | 002102 | 能特科技 | 2.78 | -14.97 | -0.03 | -1.07% | 1261580 | 34759.38 | 5.41% | | 688739 | 成大生物 | 24.81 | 30.97 | -0.27 | -1.08% | 32309.3 | 8063.064 | 1.71% | | 000661 | 长春高新 | 98.02 | 10.78 | -1.07 | -1.08% | 38108 | 37454.42 | 0.95% | | 000790 | 华神科技 | 3.50 | 177.36 | -0.04 | -1.13% | 127053 | 4473.341 | 2.04% | | 000999 | 华润三九 | 44.13 | 16.83 | -0.51 | -1.14% | 64809 | 28692.49 | 0.51% | | 688670 | 金迪克 | 11.20 | -12.17 | -0.13 | -1.15% | 10223.5 | 1157.737 | 0.83% | | 600332 | 白云山 | 26.09 | 14.96 | -0.31 | -1.17% | 55820 | 14602.97 | 0.40% | | 603976 | 正川股份 | 16.45 | 46.71 | -0.20 | -1.20% | 9807 | 1633.012 | 0.65% | | 000423 | 东阿阿胶 | 61.60 | 25.48 | -0.75 | -1.20% | 62421 | 38817.35 | 0.97% | | 300558 | 贝达药业 | 50.86 | 46.31 | -0.63 | -1.22% | 98913 | 50589.68 | 2.37% | | 300267 | 尔康制药 | 2.41 | -19.06 | -0.03 | -1.23% | 245312 | 5942.156 | 1.72% | | 300119 | 瑞普生物 | 18.45 | 28.58 | -0.23 | -1.23% | 186029 | 33979.78 | 5.55% | | 605199 | 葫芦娃 | 14.20 | 50.33 | -0.18 | -1.25% | 93830 | 13314.45 | 2.35% | | 300086 | 康芝药业 | 4.65 | -23.32 | -0.06 | -1.27% | 202563 | 9457.175 | 4.60% | | 000538 | 云南白药 | 56.88 | 21.37 | -0.75 | -1.30% | 79853 | 45491.24 | 0.45% | | 300406 | 九强生物 | 15.04 | 16.61 | -0.20 | -1.31% | 41096 | 6225.894 | 0.97% | | 300110 | 华仁药业 | 2.98 | 24.05 | -0.04 | -1.32% | 186191 | 5568.913 | 1.58% | | 000952 | 广济药业 | 5.12 | -7.73 | -0.07 | -1.35% | 54543 | 2822.388 | 1.59% | | 300601 | 康泰生物 | 14.48 | 31.38 | -0.20 | -1.36% | 122749 | 17813.94 | 1.39% | | 603351 | 威尔药业 | 21.40 | 19.74 | -0.30 | -1.38% | 20942 | 4526.939 | 1.55% | | 301130 | 西点药业 | 25.33 | 44.77 | -0.36 | -1.40% | 10089 | 2568.214 | 1.72% | | 300497 | 富祥药业 | 7.60 | -23.06 | -0.11 | -1.43% | 89546 | 6851.528 | 1.99% | | 300363 | 博腾股份 | 14.66 | -27.79 | -0.22 | -1.48% | 139178 | 20418.32 | 2.78% | | 002007 | 华兰生物 | 16.55 | 27.82 | -0.25 | -1.49% | 209802 | 34975.28 | 1.33% | | 000915 | 华特达因 | 30.29 | 13.77 | -0.46 | -1.50% | 61240 | 18687.4 | 2.61% | | 300966 | 共同药业 | 15.26 | -126.18 | -0.24 | -1.55% | 26490 | 4060.582 | 3.46% | | 603456 | 九洲药业 | 12.55 | 18.54 | -0.20 | -1.57% | 259642 | 32468.29 | 2.90% | | 300142 | 沃森生物 | 10.80 | 141.15 | -0.18 | -1.64% | 272091 | 29473.57 | 1.75% | | 300122 | 智飞生物 | 23.01 | 14.93 | -0.39 | -1.67% | 213619 | 49236.67 | 1.51% | | 603998 | 方盛制药 | 9.52 | 15.31 | -0.17 | -1.75% | 106010 | 10108.46 | 2.41% | | 688363 | 华熙生物 | 48.00 | 132.67 | -1.10 | -2.24% | 27390.39 | 13194.2 | 0.57% | | 002287 | 奇正藏药 | 23.13 | 21.35 | -0.55 | -2.32% | 90131 | 20935.24 | 1.70% | | 300239 | 东宝生物 | 5.01 | 32.72 | -0.12 | -2.34% | 114766 | 5778.889 | 1.95% | | 300294 | 博雅生物 | 28.98 | 36.81 | -0.70 | -2.36% | 138767 | 40552.45 | 2.75% | | 000153 | 丰原药业 | 5.62 | 16.24 | -0.16 | -2.77% | 163055 | 9222.782 | 3.60% | | 832982 | 锦波生物 | 339.01 | 47.82 | -9.85 | -2.82% | 15659 | 54871.29 | 3.41% | | 002365 | 永安药业 | 10.14 | 48.38 | -0.30 | -2.87% | 602396 | 64700.6 | 24.53% | | 300485 | 赛升药业 | 7.60 | -53.17 | -0.25 | -3.18% | 218818 | 16868.81 | 7.99% | | 002166 | 莱茵生物 | 7.45 | 33.89 | -0.25 | -3.25% | 233230 | 17520.33 | 5.21% | | 430478 | 峆一药业 | 22.64 | 27.81 | -0.81 | -3.45% | 50775 | 11766.53 | 15.06% | | 836547 | 无锡晶海 | 21.51 | 40.20 | -0.79 | -3.54% | 40939 | 8835.427 | 11.50% | | 002923 | 润都股份 | 14.02 | 121.89 | -0.60 | -4.10% | 531275 | 76502.43 | 20.59% | | 002880 | 卫光生物 | 30.11 | 27.30 | -1.37 | -4.35% | 96156 | 29512.75 | 4.25% | | 603566 | 普莱柯 | 13.18 | 44.86 | -0.62 | -4.49% | 132501 | 17637.12 | 3.83% | | 600195 | 中牧股份 | 6.96 | 80.86 | -0.34 | -4.66% | 404953 | 28582.6 | 3.97% | | 430017 | 星昊医药 | 18.53 | 22.96 | -1.12 | -5.70% | 89501 | 17189.86 | 7.39% | | 300108 | *ST吉药 | 0.75 | -1.14 | -0.05 | -6.25% | 711788 | 5411.036 | 10.90% | | 870656 | 海昇药业 | 21.88 | 34.12 | -1.80 | -7.60% | 47486 | 10755.75 | 23.74% | | 833230 | 欧康医药 | 23.49 | 77.12 | -2.35 | -9.09% | 73431 | 17969.44 | 20.44% | | 002688 | 金河生物 | 7.65 | 61.45 | -0.85 | -10.00% | 1485558 | 115227.9 | 19.94% | | 002900 | 哈三联 | 14.29 | 83.53 | -1.59 | -10.01% | 436130 | 64193.24 | 25.20% |
|