中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万泽股份(000534)医药制造业上涨家数:23下跌家数:297平均涨幅:-3.28%平均换手:1.48%总成交额:346.70亿元
更新时间：2026-06-22 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300401花园生物19.8741.77+3.31+19.99%58807511547110.99%
603976正川股份28.12286.96+2.56+10.02%5368714894.133.55%
600851海欣股份8.8462.07+0.80+9.95%40260135381.325.45%
688338赛科希德26.3032.54+2.26+9.40%16505.34223.2121.56%
300878维康药业32.70-21.95+2.20+7.21%3881612469.822.69%
301331恩威医药24.2051.72+1.43+6.28%358738680.823.50%
300497富祥股份20.682833.59+1.20+6.16%857560169919.318.80%
600671天目药业18.92140.97+0.96+5.35%5465410385.354.49%
002424ST百灵4.44-61.84+0.18+4.23%832073571.240.72%
000623吉林敖东17.827.77+0.67+3.91%8390314638.590.70%
300501海顺新材13.78-74.63+0.51+3.84%74544103185.22%
603718*ST海利2.99-6.17+0.11+3.82%981122957.061.51%
002365永安药业11.0193.78+0.34+3.19%10178911231.124.15%
002001新和成28.6413.12+0.64+2.29%20777358210.60.68%
301246宏源药业28.2144.34+0.56+2.03%9513626381.95.50%
002099海翔药业5.05-110.68+0.07+1.41%1460737273.860.90%
300558贝达药业55.5252.95+0.54+0.98%12916871711.883.08%
603566普莱柯9.9419.90+0.05+0.51%215822124.250.62%
300357我武生物21.3526.25+0.10+0.47%7130815428.341.47%
688319欧林生物35.84257.25+0.14+0.39%67886.3723638.211.67%
002422科伦药业36.0636.67+0.14+0.39%7600727426.30.58%
600227赤天化2.64-17.26+0.01+0.38%3084878124.382.41%
688505复旦张江7.15-48.63+0.01+0.14%88248.236300.2831.24%
603567珍宝岛4.68-2.720.000.00%27679112805.592.95%
002898*ST赛隆--------------
688426康为世纪16.31-18.34-0.01-0.06%14260.72315.0411.27%
600079ST人福16.3714.04-0.04-0.24%8167213226.990.53%
000756新华制药11.9231.73-0.03-0.25%312403776.060.63%
603669灵康药业4.83-20.04-0.02-0.41%869254192.141.22%
688235百济神州217.23105.86-0.99-0.45%21859.1946855.341.90%
002102ST能特2.15110.69-0.01-0.46%467941005.940.22%
002907华森制药13.2396.05-0.07-0.53%9332112509.262.78%
300463迈克生物8.34-99.23-0.05-0.60%461143875.710.94%
605507国邦医药15.1015.41-0.12-0.79%155742350.510.20%
300584海辰药业40.65109.90-0.35-0.85%7236529022.318.81%
002562兄弟科技4.6048.04-0.04-0.86%1145715225.611.41%
600566济川药业25.6713.62-0.24-0.93%232095969.610.25%
600276恒瑞医药47.9739.21-0.45-0.93%3786291805360.59%
600572康恩贝4.0821.42-0.04-0.97%2126868624.6090.84%
600436片仔癀111.3935.33-1.50-1.33%2141823728.510.36%
301093华兰股份128.06495.86-1.81-1.39%2437431278.441.55%
002821凯莱英122.0739.67-1.75-1.41%3120238004.740.98%
605177东亚药业17.38-18.02-0.25-1.42%212273694.911.87%
600085同仁堂23.1429.43-0.36-1.53%4830011124.180.35%
000538云南白药47.6816.19-0.75-1.55%5657526984.780.32%
002399海普瑞8.6333.28-0.14-1.60%214441838.590.17%
000518四环生物3.07-97.28-0.05-1.60%2229096904.932.17%
600993马应龙22.2016.21-0.38-1.68%217894819.60.51%
600420国药现代8.0615.04-0.14-1.71%467493759.520.39%
600332白云山20.4111.27-0.37-1.78%398558122.360.28%
301201诚达药业35.08-1540.17-0.64-1.79%242818575.932.24%
300239东宝生物5.3757.97-0.10-1.83%925054976.061.57%
603811诚意药业10.4517.67-0.20-1.88%226632382.850.69%
600062华润双鹤16.0710.27-0.31-1.89%404016467.190.39%
000650仁和药业5.0319.07-0.10-1.95%853054310.380.64%
600216浙江医药11.2914.45-0.23-2.00%14221015992.91.49%
002275桂林三金12.0815.68-0.25-2.03%111811347.20.20%
002262恩华药业18.3117.32-0.38-2.03%547619984.980.62%
000513丽珠集团28.7012.98-0.60-2.05%267257662.430.47%
002332仙琚制药8.1120.08-0.17-2.05%643215239.040.65%
002603以岭药业14.7117.95-0.31-2.06%587328645.740.43%
688366昊海生科29.5028.96-0.65-2.16%4372.141286.0090.23%
002653海思科47.9569.96-1.08-2.20%182628791.030.34%
603087甘李药业55.4432.33-1.26-2.22%3838521242.720.68%
688098申联生物8.31-177.68-0.19-2.24%30220.842477.7150.74%
002019亿帆医药9.4932.45-0.22-2.27%647236146.10.77%
920050爱舍伦27.0519.24-0.63-2.28%1059288.54530.58%
002693双成药业8.52108.61-0.20-2.29%828336974.462.02%
603351威尔药业24.1321.50-0.57-2.31%3886942.840.29%
300573兴齐眼药35.5416.79-0.90-2.47%3935114012.691.43%
000999华润三九22.9011.81-0.58-2.47%6203014121.680.37%
000423东阿阿胶44.5416.22-1.14-2.50%4118418354.430.64%
600479千金药业9.3214.89-0.24-2.51%282092637.190.67%
688336三生国健39.1211.79-1.03-2.57%57301.2222358.690.64%
600196复星医药21.2316.31-0.56-2.57%11734524919.90.55%
600329达仁堂36.8313.01-1.01-2.67%263019668.3910.46%
301211亨迪药业9.10112.42-0.25-2.67%205891884.560.49%
300267尔康制药3.23-16.87-0.09-2.71%2341157597.851.65%
300832新产业40.8619.76-1.14-2.71%2639610787.230.39%
688578艾力斯82.6915.41-2.31-2.72%24808.8520615.90.55%
603658安图生物29.6516.38-0.84-2.76%122383644.050.21%
603207小方制药21.8717.25-0.62-2.76%71091566.851.30%
600750华润江中22.7815.91-0.65-2.77%252695804.470.40%
000661长春高新62.30-605.24-1.80-2.81%4282226731.241.07%
000915华特达因26.3013.30-0.76-2.81%157434150.440.67%
300519新光药业12.0734.46-0.35-2.82%130561584.281.14%
002688金河生物4.7794.75-0.14-2.85%442082108.480.59%
002349精华制药6.1322.85-0.18-2.85%486522993.250.60%
920433大唐药业4.42-13.78-0.13-2.86%7026313.00220.41%
300705九典制药9.8512.20-0.29-2.86%385253799.461.04%
600211西藏药业35.7411.91-1.06-2.88%153305479.660.48%
600771广誉远13.1096.87-0.39-2.89%389225102.560.80%
002817黄山胶囊5.9928.21-0.18-2.92%297811791.651.03%
600664哈药股份2.9924.31-0.09-2.92%2284926817.440.91%
002566益盛药业6.2562.15-0.19-2.95%227501428.570.98%
600380健康元9.5213.25-0.29-2.96%849828076.340.46%
600789鲁抗医药6.8982.81-0.21-2.96%680084716.990.76%
000597东北制药4.2624.28-0.13-2.96%467991999.550.33%
002737葵花药业11.74-33.50-0.36-2.98%265973122.810.46%
603367辰欣药业12.6714.04-0.39-2.99%360454577.930.80%
600195中牧股份6.1747.92-0.19-2.99%411752540.180.40%
688506百利天恒222.56-70.86-6.87-2.99%12435.127673.590.30%
688526科前生物11.9214.26-0.37-3.01%11435.361370.170.25%
000989九芝堂7.6624.19-0.24-3.04%606464669.890.87%
300583赛托生物11.11-50.15-0.35-3.05%159061773.860.85%
688117圣诺生物22.9920.42-0.73-3.08%24513.535660.9271.56%
688363华熙生物34.3564.93-1.10-3.10%14495.964995.9580.30%
002007华兰生物12.4426.48-0.40-3.12%680338502.680.43%
600285羚锐制药19.4914.01-0.63-3.13%6857613374.211.21%
920017星昊医药15.1117.05-0.49-3.14%74881132.8050.61%
300233金城医药12.2670.32-0.40-3.16%392104828.671.06%
300406九强生物10.9830.33-0.36-3.17%266812933.290.63%
300452山河药辅11.5315.32-0.38-3.19%182962128.630.92%
002294信立泰29.4148.47-0.97-3.19%8863326207.640.80%
688606奥泰生物43.0019.11-1.42-3.20%2816.791220.8770.36%
300636同和药业6.3537.51-0.21-3.20%274191750.970.75%
002826易明医药16.2933.24-0.54-3.21%223553671.871.21%
603707健友股份6.9219.08-0.23-3.22%838215803.440.52%
600867通化东宝7.2211.57-0.24-3.22%1328989609.960.67%
000153丰原药业5.1124.13-0.17-3.22%330451694.260.72%
300119瑞普生物14.7117.43-0.49-3.22%220563248.660.66%
002252上海莱士4.5022.51-0.15-3.23%30809413909.230.46%
301130西点药业24.0980.86-0.81-3.25%51971255.230.88%
603392万泰生物27.61-89.86-0.93-3.26%309658546.50.24%
920946森萱医药8.8425.24-0.30-3.28%151401349.7990.35%
300039上海凯宝4.1216.63-0.14-3.29%961673980.531.05%
600488津药药业4.40181.94-0.15-3.30%36862416296.923.38%
300026红日药业2.92367.34-0.10-3.31%2233796547.640.74%
002166莱茵生物6.9633.33-0.24-3.33%583184053.680.79%
600422昆药集团7.8250.30-0.27-3.34%443883480.820.59%
300122智飞生物11.80-1.91-0.41-3.36%13197915639.980.93%
000766通化金马23.59716.23-0.82-3.36%9829923497.811.02%
600613神奇制药4.5767.55-0.16-3.38%424811947.60.89%
002393力生制药13.6710.23-0.48-3.39%126311736.090.42%
688739成大生物19.30139.38-0.68-3.40%16219.723149.6710.39%
002644佛慈制药7.0868.88-0.25-3.41%250031773.850.49%
688075安旭生物29.13147.89-1.03-3.42%5569.1391626.1520.44%
600812华北制药4.2345.07-0.15-3.42%840983576.090.49%
300194福安药业3.3863.97-0.12-3.43%653462218.720.67%
301507民生健康11.8135.43-0.42-3.43%201922401.011.83%
688566吉贝尔24.1819.14-0.86-3.43%6164.631495.7260.31%
002900哈三联9.53-9.49-0.34-3.44%183421753.331.14%
300142沃森生物12.0167.22-0.43-3.46%38302046160.132.45%
000534万泽股份31.2478.88-1.12-3.46%18008257314.383.60%
300110华仁药业2.50-6.38-0.09-3.47%813932043.450.69%
002923润都股份9.44-63.56-0.34-3.48%279542642.681.08%
000739普洛药业15.8020.54-0.57-3.48%500527903.8710.43%
600521华海药业13.8555.57-0.50-3.48%10903015159.950.73%
002437誉衡药业2.4913.49-0.09-3.49%3501628752.61.67%
002793罗欣药业3.86-15.54-0.14-3.50%769192983.950.71%
603880南卫股份7.43-21.72-0.27-3.51%598484612.712.07%
688331荣昌生物110.4648.27-4.02-3.51%47792.3553716.132.93%
600351亚宝药业5.7712.50-0.21-3.51%714634153.021.03%
000952广济药业5.75-4.99-0.21-3.52%330011904.770.96%
002773康弘药业19.1116.45-0.70-3.53%373477146.970.54%
920735德源药业22.3611.73-0.82-3.54%147363298.2771.29%
688468科美诊断5.6959.54-0.21-3.56%21851.51247.6610.54%
301301川宁生物8.1230.61-0.30-3.56%668345449.161.08%
600252中恒集团1.89-14.75-0.07-3.57%2232564224.990.70%
605116奥锐特18.8619.46-0.70-3.58%144872744.170.36%
920230欧康医药9.6980.96-0.36-3.58%8531828.06171.81%
688193仁度生物53.89155.78-2.02-3.61%5011.672732.7911.25%
688180君实生物29.00-45.05-1.09-3.62%79293.923088.511.03%
920729永顺生物6.3645.24-0.24-3.64%4521291.11590.59%
688428诺诚健华22.9955.55-0.87-3.65%59107.6613723.152.20%
300181佐力药业12.3613.33-0.47-3.66%751279340.3111.25%
300434金石亚药8.6618.83-0.33-3.67%442283863.741.29%
600129太极集团12.3360.90-0.47-3.67%472305843.820.86%
300534陇神戎发7.0643.38-0.27-3.68%265841885.880.88%
002940昂利康27.3243.33-1.05-3.70%8524123435.914.60%
603676卫信康8.3216.71-0.32-3.70%123651035.010.28%
002412汉森制药5.7112.75-0.22-3.71%455622621.330.92%
002864盘龙药业25.3631.05-0.98-3.72%107642747.531.46%
000590古汉医药8.79-51.25-0.34-3.72%201931791.820.84%
688276百克生物13.70-21.22-0.53-3.72%15504.212131.4750.37%
603858步长制药14.7141.48-0.57-3.73%316024690.920.30%
300381溢多利5.67-333.46-0.22-3.74%622183561.481.30%
688321微芯生物24.48110.21-0.95-3.74%42963.0410602.211.05%
301258富士莱23.1656.48-0.90-3.74%59941392.870.66%
603998方盛制药9.0012.89-0.35-3.74%442683997.261.01%
300639凯普生物5.14-31.22-0.20-3.75%658513418.461.04%
300942易瑞生物5.89349.34-0.23-3.76%312481849.70.77%
920344三元基因17.90118.14-0.70-3.76%65701183.3460.58%
300009安科生物7.3817.77-0.29-3.78%998347414.580.81%
600161天坛生物11.8424.07-0.47-3.82%11212213337.90.57%
300966共同药业25.67-41.54-1.02-3.82%128163321.371.67%
300702天宇股份19.3670.38-0.77-3.83%227234423.171.08%
300254仟源医药8.54122.83-0.34-3.83%618705295.122.74%
688278特宝生物53.6721.61-2.15-3.85%22238.6311960.960.54%
600594益佰制药2.99-6.77-0.12-3.86%1059943179.261.34%
301277新天地8.6533.65-0.35-3.89%140801225.070.36%
603168莎普爱思4.89-6.68-0.20-3.93%406141991.151.09%
000908景峰医药5.60-150.85-0.23-3.95%1735659895.5911.97%
300158振东制药4.62-15.12-0.19-3.95%635002943.730.64%
002287奇正藏药18.8316.13-0.78-3.98%157822988.380.28%
688185康希诺47.94-11771.07-1.99-3.99%10695.665139.2810.94%
600201生物股份11.30120.48-0.47-3.99%10312111763.410.93%
601089福元医药16.1017.80-0.67-4.00%238673858.940.50%
600513联环药业15.10-37.49-0.63-4.01%590969006.052.07%
300841康华生物44.4825.51-1.86-4.01%112665092.960.93%
920266生物谷6.43-20.18-0.27-4.03%3867252.23290.33%
300439美康生物8.0346.36-0.34-4.06%246171987.950.84%
301089拓新药业20.93-34.57-0.89-4.08%149553159.211.64%
920656海昇药业13.1217.20-0.56-4.09%2790367.82990.86%
002550千红制药5.6122.24-0.24-4.10%805844549.710.86%
688298东方生物18.45-6.74-0.79-4.11%7951.341472.9920.39%
002728特一药业7.7052.10-0.33-4.11%627364860.551.89%
603456九洲药业12.5817.16-0.54-4.12%10450513182.291.17%
600080ST金花4.4290.31-0.19-4.12%330921467.930.89%
600530交大昂立5.581062.36-0.24-4.12%789164445.861.02%
002873新天药业7.43215.42-0.32-4.13%472873526.371.97%
300363博腾股份13.6957.90-0.59-4.13%655669049.021.31%
300436广生堂84.50-62.51-3.65-4.14%4097934505.173.00%
600557康缘药业11.3421.42-0.49-4.14%285183256.40.50%
603439三力制药14.99125.82-0.65-4.16%10578716207.12.62%
300485赛升药业7.81-181.42-0.34-4.17%291742296.921.07%
300685艾德生物16.0517.59-0.70-4.18%6499810548.181.67%
688076ST诺泰26.2726.85-1.16-4.23%17231.034575.9230.55%
688575亚辉龙8.82161.82-0.39-4.23%51615.14587.1590.90%
002022科华生物4.72-3.34-0.21-4.26%395361883.430.77%
002872ST天圣4.72-28.43-0.21-4.26%427812024.961.99%
600267海正药业9.4315.85-0.42-4.26%893418440.140.76%
002868绿康生化23.77-35.61-1.06-4.27%161293847.691.51%
688670金迪克13.67-9.19-0.61-4.27%10395.331436.7870.84%
002020京新药业11.5413.08-0.52-4.31%724768382.481.10%
920566梓橦宫9.3214.76-0.42-4.31%8324783.03790.74%
920547无锡晶海19.0323.21-0.87-4.37%2183419.72110.58%
688068热景生物74.13-27.87-3.40-4.39%11825.878868.4511.27%
688687凯因科技15.47239.02-0.71-4.39%13607.412121.1550.80%
000919金陵药业5.8361.52-0.27-4.43%898225256.161.44%
002932*ST明德14.24-251.31-0.66-4.43%123351776.420.79%
301207华兰疫苗15.7550.48-0.73-4.43%251643993.70.42%
001367海森药业19.4122.14-0.90-4.43%129792523.491.07%
688247宣泰医药7.2475.35-0.34-4.49%20622.821505.830.45%
603520司太立9.09236.68-0.43-4.52%11452810480.232.61%
002038双鹭药业4.85-10.40-0.23-4.53%1261456169.351.48%
300642透景生命12.00-797.91-0.57-4.53%205232472.311.49%
688289圣湘生物13.4349.58-0.64-4.55%45175.296153.1840.78%
002107沃华医药5.6129.57-0.27-4.59%552953139.360.97%
300871回盛生物22.1615.62-1.07-4.61%432429723.262.14%
600535天士力13.4417.30-0.65-4.61%9273912563.850.62%
603538美诺华36.1778.29-1.75-4.61%11971743849.545.01%
300086康芝药业5.77-11.31-0.28-4.63%964985609.332.19%
603222济民健康7.61-15.50-0.37-4.64%696865369.31.33%
002675东诚药业12.1348.95-0.59-4.64%707828700.840.95%
688399硕世生物47.06-120.42-2.29-4.64%7281.083477.5080.87%
300147*ST香雪9.44-4.41-0.46-4.65%603485732.150.92%
301509金凯生科25.9742.25-1.27-4.66%112582951.261.98%
600624ST复华3.68-12.48-0.18-4.66%378411410.040.56%
300199翰宇药业20.97195.96-1.03-4.68%20338043784.482.73%
002030达安基因5.29-8.29-0.26-4.68%21993811773.831.57%
688553汇宇制药10.37288.03-0.51-4.69%65800.776859.5131.30%
300016北陆药业7.3034.47-0.36-4.70%786025803.631.40%
688513苑东生物42.8727.59-2.14-4.75%7623.523298.070.43%
000566海南海药3.59-10.63-0.18-4.77%1786566462.831.38%
920367新赣江14.2681.62-0.72-4.81%5680818.85631.35%
603387基蛋生物7.7116.81-0.39-4.81%557424337.331.10%
688317之江生物15.58-68.37-0.79-4.83%22715.53584.591.18%
688266泽璟制药85.3645.38-4.33-4.83%20608.0517837.860.78%
688217睿昂基因21.25-20.22-1.08-4.84%6191.971331.2021.11%
688759必贝特29.02-76.60-1.48-4.85%19757.715778.3883.70%
300111向日葵2.93-398.31-0.15-4.87%1877135522.441.68%
002141贤丰控股4.48404.80-0.23-4.88%176637383725.0617.10%
002880卫光生物21.0920.48-1.09-4.91%90341927.180.40%
603590康辰药业28.0226.41-1.45-4.92%158284475.331.00%
688393安必平18.35-45.43-0.95-4.92%10355.891907.1111.11%
605199ST葫芦娃5.79-6.80-0.30-4.93%189451110.170.47%
688658悦康药业12.53-22.90-0.65-4.93%71906.469101.8411.60%
300289利德曼5.58-118.10-0.29-4.94%701223924.911.29%
000931中关村4.03191.19-0.21-4.95%794003252.821.06%
002370亚太药业4.7835.11-0.25-4.97%1365316595.061.83%
688192迪哲医药36.07-25.15-1.89-4.98%33843.5912333.410.73%
002082ST万邦12.97-99.81-0.68-4.98%259413407.660.46%
300482万孚生物18.38-51.28-0.97-5.01%103252191732.40%
920478峆一药业8.1426.26-0.43-5.02%164331346.9532.48%
688091上海谊众38.76116.90-2.05-5.02%27427.1710688.391.33%
300294博雅生物14.892185.76-0.79-5.04%495317414.680.98%
002581*ST未名3.73-18.41-0.20-5.09%467411745.471.17%
002198ST嘉应3.1658.25-0.17-5.11%642622048.861.27%
603229奥翔药业7.6959.10-0.43-5.30%600954678.490.72%
301075多瑞医药63.55-50.57-3.56-5.30%73204755.70.92%
301281科源制药47.41218.08-2.66-5.31%2476911938.763.49%
300204舒泰神19.41-110.58-1.09-5.32%14380228374.683.17%
688189ST南新6.00-11.58-0.34-5.36%63626.643905.6422.32%
300723一品红31.6071.37-1.82-5.45%6445720566.161.54%
300601康泰生物10.89149.73-0.63-5.47%13146414389.11.46%
000790华神科技3.56-7.32-0.21-5.57%1249874500.752.01%
688136科兴制药17.2731.02-1.02-5.58%26593.174642.1661.32%
688176亚虹医药9.61-12.33-0.57-5.60%68147.746688.0061.56%
688062迈威生物25.88-12.57-1.54-5.62%51792.5413602.062.54%
603896寿仙谷13.78-236.37-0.82-5.62%233593253.441.18%
688177百奥泰16.10-17.07-0.96-5.63%22626.323688.3570.55%
300683海特生物22.85-12.44-1.37-5.66%354898211.932.90%
600518康美药业1.33-1247.65-0.08-5.67%266604935816.321.93%
000813德展健康2.80-16.41-0.17-5.72%3335449421.7291.59%
002755奥赛康12.0942.13-0.74-5.77%723028848.580.78%
688799华纳药厂45.1426.94-2.78-5.80%29920.4913606.012.24%
688520神州细胞32.17-18.81-1.99-5.83%24503.18010.8550.55%
688765禾元生物43.48-107.28-2.71-5.87%13056.515782.5142.82%
000788北大医药4.9345.74-0.31-5.92%1160935806.481.95%
688197首药控股30.45-48.60-1.93-5.96%7464.92322.9011.17%
300255常山药业24.30-62.77-1.55-6.00%27515768221.343.00%
688221前沿生物17.511894.40-1.14-6.11%80586.4914369.892.15%
301111粤万年青26.22-963.61-1.73-6.19%6365917119.083.98%
920575*ST康乐3.90-1.96-0.26-6.25%333001320.0111.77%
688373盟科药业4.34-14.14-0.29-6.26%94447.24174.9221.56%
688302海创药业33.24-24.37-2.31-6.50%14390.584862.4211.45%
688253英诺特54.8583.66-3.85-6.56%15606.218749.9451.14%
920982锦波生物140.9025.98-10.40-6.87%846212197.911.53%
688656浩欧博98.20286.75-7.25-6.88%4864.574877.3740.77%
688443智翔金泰20.23-13.14-1.62-7.41%35110.147252.813.01%
688767博拓生物35.30173.90-2.89-7.57%25283.59042.9091.69%
688163赛伦生物43.9897.94-3.75-7.86%24639.1211030.882.28%
688382益方生物15.76-30.01-1.43-8.32%89733.1214510.331.55%
002317众生药业20.9860.87-1.92-8.38%26199056194.463.44%
300006莱美药业4.49-34.88-0.43-8.74%34662515708.613.28%
920047诺思兰德17.67-83.72-1.74-8.96%9062016390.25.03%
600222太龙药业7.0466.16-0.70-9.04%25354018288.924.42%
603139康惠股份40.71-13.77-4.50-9.95%5734323872.125.74%
000403派林生物9.7326.19-1.08-9.99%20436220305.652.17%
920009丹娜生物37.5432.56-4.43-10.56%118744576.47811.78%
688166博瑞医药34.83298.51-8.38-19.39%220409.779233.095.06%

转至万泽股份（000534）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。