|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万泽股份(000534)广东省上涨家数:583下跌家数:261平均涨幅:+1.21%平均换手:4.01%总成交额:2416.78亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300656 | 民德电子 | 25.62 | -297.92 | +4.27 | +20.00% | 177955 | 44734.15 | 14.00% | | 300671 | 富满微 | 31.14 | -24.37 | +5.19 | +20.00% | 79283 | 23783.32 | 3.65% | | 300723 | 一品红 | 35.18 | -46.21 | +5.86 | +19.99% | 240743 | 77637.42 | 5.76% | | 688049 | 炬芯科技 | 48.46 | 66.44 | +5.48 | +12.75% | 218070.4 | 102326.1 | 19.42% | | 688512 | 慧智微-U | 10.26 | -11.91 | +1.03 | +11.16% | 334161.6 | 34334.76 | 10.36% | | 688699 | 明微电子 | 35.25 | 1149.26 | +3.49 | +10.99% | 30519.59 | 10647.43 | 2.77% | | 688279 | 峰岹科技 | 222.00 | 92.21 | +21.89 | +10.94% | 32433.26 | 71179.77 | 5.81% | | 688625 | 呈和科技 | 53.88 | 29.15 | +5.30 | +10.91% | 60700.56 | 31938.69 | 4.49% | | 688045 | 必易微 | 34.70 | -139.54 | +3.29 | +10.47% | 37815.67 | 13017.7 | 10.25% | | 688595 | 芯海科技 | 37.04 | -30.52 | +3.48 | +10.37% | 93956.48 | 34531.81 | 6.60% | | 000062 | 深圳华强 | 23.19 | 113.89 | +2.11 | +10.01% | 455114 | 103466.7 | 4.36% | | 002816 | 和科达 | 12.10 | -16.02 | +1.10 | +10.00% | 58908 | 6881.978 | 5.89% | | 001287 | 中电港 | 20.13 | 55.84 | +1.83 | +10.00% | 356299 | 68048.66 | 8.15% | | 002609 | 捷顺科技 | 9.13 | 82.69 | +0.83 | +10.00% | 187079 | 16404.94 | 4.07% | | 003021 | 兆威机电 | 113.54 | 129.28 | +10.32 | +10.00% | 134566 | 145566.5 | 6.53% | | 001298 | 好上好 | 24.32 | 171.45 | +2.21 | +10.00% | 92614 | 21852.67 | 8.72% | | 000016 | 深康佳A | 5.10 | -4.02 | +0.46 | +9.91% | 1608584 | 78470.23 | 10.08% | | 688112 | 鼎阳科技 | 28.85 | 41.20 | +2.54 | +9.65% | 39300.76 | 11249.53 | 2.47% | | 688721 | 龙图光罩 | 47.90 | 69.63 | +4.00 | +9.11% | 32012.52 | 15071.76 | 11.99% | | 688173 | 希荻微 | 13.19 | -20.36 | +1.07 | +8.83% | 200672.1 | 26202.92 | 8.36% | | 301033 | 迈普医学 | 50.00 | 48.73 | +4.00 | +8.70% | 18153 | 8884.785 | 3.24% | | 688138 | 清溢光电 | 26.34 | 40.76 | +2.07 | +8.53% | 70648.9 | 18111.55 | 2.65% | | 873001 | 纬达光电 | 21.78 | 101.57 | +1.62 | +8.04% | 70808 | 15121.77 | 7.98% | | 603268 | 松发股份 | 37.51 | -40.91 | +2.73 | +7.85% | 18959 | 6916.966 | 1.53% | | 831627 | 力王股份 | 26.82 | 119.93 | +1.94 | +7.80% | 60779 | 15855.61 | 12.98% | | 688325 | 赛微微电 | 45.41 | 48.93 | +3.21 | +7.61% | 17404.5 | 7796.425 | 4.54% | | 000659 | 珠海中富 | 3.14 | -32.87 | +0.22 | +7.53% | 667337 | 20516.96 | 5.19% | | 301413 | 安培龙 | 83.30 | 100.78 | +5.70 | +7.35% | 37538 | 30934.23 | 6.53% | | 688388 | 嘉元科技 | 17.28 | -47.13 | +1.15 | +7.13% | 133395 | 22914.49 | 3.13% | | 002938 | 鹏鼎控股 | 29.90 | 19.15 | +1.95 | +6.98% | 429285 | 124514.9 | 1.86% | | 831167 | 鑫汇科 | 28.07 | 77.42 | +1.83 | +6.97% | 50280 | 13903.15 | 17.50% | | 688383 | 新益昌 | 43.48 | 103.17 | +2.82 | +6.94% | 16651.31 | 7132.936 | 1.63% | | 300857 | 协创数据 | 103.60 | 36.73 | +6.70 | +6.91% | 130135 | 130591.8 | 5.32% | | 300458 | 全志科技 | 49.20 | 186.86 | +3.18 | +6.91% | 724647.1 | 353296.1 | 13.99% | | 688177 | 百奥泰 | 22.68 | -18.40 | +1.45 | +6.83% | 66222.6 | 14967.83 | 1.60% | | 300868 | 杰美特 | 29.42 | -63.78 | +1.87 | +6.79% | 34039 | 9718.036 | 4.24% | | 688252 | 天德钰 | 23.75 | 35.34 | +1.50 | +6.74% | 124704.2 | 29253.08 | 6.84% | | 301369 | 联动科技 | 50.93 | 139.04 | +3.21 | +6.73% | 24882 | 12503.14 | 10.26% | | 688628 | 优利德 | 36.50 | 21.88 | +2.27 | +6.63% | 23821.54 | 8558.466 | 2.14% | | 301319 | 唯特偶 | 32.43 | 28.18 | +1.96 | +6.43% | 52100 | 16609.98 | 13.41% | | 002180 | 纳思达 | 24.40 | -6.53 | +1.47 | +6.41% | 354979 | 86101.71 | 2.60% | | 000893 | 亚钾国际 | 25.74 | 31.34 | +1.53 | +6.32% | 196666 | 49900.78 | 2.42% | | 300077 | 国民技术 | 25.47 | -40.19 | +1.49 | +6.21% | 1308453 | 335168.8 | 23.12% | | 001309 | 德明利 | 122.68 | 35.57 | +7.11 | +6.15% | 79859 | 96646.1 | 9.11% | | 002213 | 大为股份 | 13.88 | -68.05 | +0.80 | +6.12% | 237504 | 32709.99 | 11.52% | | 002345 | 潮宏基 | 8.86 | 23.41 | +0.51 | +6.11% | 376474 | 33349.41 | 4.34% | | 001316 | 润贝航科 | 32.29 | 30.97 | +1.85 | +6.08% | 34512 | 10964.3 | 12.68% | | 002979 | 雷赛智能 | 42.36 | 68.17 | +2.41 | +6.03% | 192483 | 80142.98 | 8.88% | | 688380 | 中微半导 | 27.39 | 80.14 | +1.55 | +6.00% | 139763.9 | 37883.91 | 9.45% | | 300731 | 科创新源 | 22.68 | 113.81 | +1.28 | +5.98% | 97251 | 21968.37 | 8.09% | | 688343 | 云天励飞-U | 54.16 | -37.71 | +3.04 | +5.95% | 165569.6 | 88196.23 | 6.36% | | 688620 | 安凯微 | 12.25 | -517.35 | +0.68 | +5.88% | 203876.6 | 24766.36 | 8.92% | | 836957 | 汉维科技 | 14.29 | 60.56 | +0.79 | +5.85% | 42496 | 6017.344 | 9.95% | | 300199 | 翰宇药业 | 13.29 | -31.89 | +0.73 | +5.81% | 688808.9 | 89958.44 | 9.75% | | 688209 | 英集芯 | 19.14 | 80.01 | +1.04 | +5.75% | 100102.8 | 19090.04 | 3.35% | | 688135 | 利扬芯片 | 17.17 | -177.26 | +0.93 | +5.73% | 79674.51 | 13612.73 | 3.96% | | 300476 | 胜宏科技 | 71.27 | 53.26 | +3.81 | +5.65% | 760340 | 523933.6 | 8.89% | | 002170 | 芭田股份 | 10.32 | 36.47 | +0.55 | +5.63% | 393241 | 39948.97 | 5.52% | | 603535 | 嘉诚国际 | 9.07 | 22.64 | +0.48 | +5.59% | 309911 | 27871.94 | 6.49% | | 688589 | 力合微 | 27.20 | 39.08 | +1.43 | +5.55% | 62449.91 | 16763.3 | 5.15% | | 002594 | 比亚迪 | 354.98 | 26.80 | +18.58 | +5.52% | 189945 | 662182.2 | 1.63% | | 300995 | 奇德新材 | 32.26 | 317.42 | +1.66 | +5.42% | 149214 | 48809.09 | 24.91% | | 688125 | 安达智能 | 33.54 | -236.77 | +1.68 | +5.27% | 8129.78 | 2674.332 | 3.72% | | 688322 | 奥比中光-UW | 51.92 | -143.97 | +2.60 | +5.27% | 105150 | 53760.81 | 4.09% | | 002528 | ST英飞拓 | 2.22 | -5.63 | +0.11 | +5.21% | 237997 | 5240.883 | 2.27% | | 002141 | *ST贤丰 | 1.85 | -22.36 | +0.09 | +5.11% | 197245 | 3590.432 | 1.91% | | 002289 | ST宇顺 | 5.23 | -77.89 | +0.25 | +5.02% | 46485 | 2375.49 | 1.76% | | 000070 | ST特信 | 5.65 | -20.45 | +0.27 | +5.02% | 126885 | 6975.264 | 1.43% | | 688525 | 佰维存储 | 63.31 | 311.06 | +3.01 | +4.99% | 238504.3 | 149341.7 | 7.52% | | 300460 | 惠伦晶体 | 10.94 | -22.87 | +0.52 | +4.99% | 126760 | 13795.69 | 4.51% | | 001268 | 联合精密 | 19.42 | 31.76 | +0.92 | +4.97% | 42101 | 8066.807 | 10.10% | | 688083 | 中望软件 | 93.38 | 186.14 | +4.39 | +4.93% | 28903.02 | 26897.5 | 2.38% | | 688361 | 中科飞测 | 88.30 | -2451.69 | +4.12 | +4.89% | 85437.21 | 74514.58 | 3.50% | | 002656 | ST摩登 | 2.15 | -32.62 | +0.10 | +4.88% | 120679 | 2533.28 | 1.98% | | 600892 | 大晟文化 | 3.05 | -38.08 | +0.14 | +4.81% | 280580 | 8394.264 | 5.02% | | 002475 | 立讯精密 | 32.18 | 18.43 | +1.45 | +4.72% | 2762099 | 862390.2 | 3.82% | | 001283 | 豪鹏科技 | 47.52 | 54.70 | +2.13 | +4.69% | 54590 | 26416.33 | 9.44% | | 002715 | 登云股份 | 14.36 | 386.18 | +0.64 | +4.66% | 53133 | 7737.95 | 3.85% | | 688627 | 精智达 | 70.43 | 80.53 | +3.10 | +4.60% | 22031.53 | 15654.06 | 10.35% | | 688159 | 有方科技 | 34.65 | 31.71 | +1.52 | +4.59% | 57855.64 | 19541.5 | 6.31% | | 300053 | 航宇微 | 12.02 | -15.42 | +0.52 | +4.52% | 353693 | 42341.14 | 5.57% | | 301308 | 江波龙 | 79.64 | 66.43 | +3.44 | +4.51% | 110627 | 87503.88 | 9.54% | | 300616 | 尚品宅配 | 11.99 | -50.43 | +0.50 | +4.35% | 102946 | 12259.91 | 6.60% | | 300499 | 高澜股份 | 17.13 | -117.46 | +0.71 | +4.32% | 196022 | 33138.05 | 7.27% | | 301500 | 飞南资源 | 19.26 | 40.25 | +0.78 | +4.22% | 68161 | 13053.52 | 6.62% | | 688216 | 气派科技 | 17.71 | -20.90 | +0.71 | +4.18% | 20427.19 | 3600.927 | 1.92% | | 603920 | 世运电路 | 25.29 | 27.00 | +0.99 | +4.07% | 308742 | 76826.97 | 4.29% | | 688323 | 瑞华泰 | 13.55 | -42.58 | +0.53 | +4.07% | 24433.03 | 3296.275 | 1.36% | | 300960 | 通业科技 | 25.58 | 53.44 | +1.00 | +4.07% | 56255 | 14359.74 | 6.05% | | 688312 | 燕麦科技 | 24.85 | 39.03 | +0.97 | +4.06% | 34389.97 | 8510.96 | 2.37% | | 002774 | 快意电梯 | 7.71 | 19.60 | +0.30 | +4.05% | 90202 | 6898.523 | 3.20% | | 603160 | 汇顶科技 | 70.40 | 53.87 | +2.73 | +4.03% | 83221 | 58025.75 | 1.80% | | 301629 | 矽电股份 | 169.58 | 76.25 | +6.52 | +4.00% | 44323 | 75100.2 | 42.49% | | 000058 | 深赛格 | 8.07 | 264.52 | +0.31 | +3.99% | 201839 | 16115.23 | 2.05% | | 300221 | 银禧科技 | 7.31 | 68.14 | +0.28 | +3.98% | 341125 | 24760.76 | 7.54% | | 002965 | 祥鑫科技 | 45.45 | 23.28 | +1.73 | +3.96% | 150446 | 67490.02 | 9.81% | | 002647 | *ST仁东 | 5.54 | -27.39 | +0.21 | +3.94% | 132219 | 7238.271 | 1.95% | | 300979 | 华利集团 | 56.14 | 17.06 | +2.10 | +3.89% | 80357 | 44742.88 | 0.69% | | 688530 | 欧莱新材 | 16.39 | 95.39 | +0.61 | +3.87% | 21985.3 | 3592.002 | 6.87% | | 688025 | 杰普特 | 46.20 | 33.10 | +1.71 | +3.84% | 30771.98 | 14254.1 | 3.24% | | 300976 | 达瑞电子 | 53.68 | 24.65 | +1.98 | +3.83% | 17923 | 9488.011 | 2.93% | | 688548 | 广钢气体 | 11.41 | 60.71 | +0.42 | +3.82% | 154862.6 | 17624.66 | 2.27% | | 002210 | 飞马国际 | 2.46 | 175.06 | +0.09 | +3.80% | 1484466 | 36527.75 | 5.58% | | 688522 | 纳睿雷达 | 72.18 | 278.73 | +2.64 | +3.80% | 33075.72 | 23600.55 | 3.82% | | 002465 | 海格通信 | 10.98 | 512.85 | +0.40 | +3.78% | 411140 | 44741.5 | 1.69% | | 002291 | 遥望科技 | 5.82 | -5.37 | +0.21 | +3.74% | 425930 | 24512.46 | 4.85% | | 300042 | 朗科科技 | 24.96 | -50.40 | +0.90 | +3.74% | 159853 | 39669.29 | 7.98% | | 300808 | 久量股份 | 24.98 | -206.32 | +0.89 | +3.69% | 16874 | 4219.174 | 1.60% | | 000524 | 岭南控股 | 15.24 | 68.03 | +0.54 | +3.67% | 1013032 | 158158.2 | 15.12% | | 300689 | 澄天伟业 | 28.88 | -1007.94 | +1.02 | +3.66% | 9235 | 2626.025 | 0.91% | | 300131 | 英唐智控 | 6.85 | 124.50 | +0.24 | +3.63% | 573430 | 38925.5 | 5.50% | | 002654 | 万润科技 | 11.72 | 779.91 | +0.41 | +3.63% | 457540 | 53467.38 | 5.75% | | 688418 | 震有科技 | 33.40 | -232.12 | +1.16 | +3.60% | 95164.85 | 31583.63 | 4.92% | | 002981 | 朝阳科技 | 20.76 | 24.87 | +0.72 | +3.59% | 86548 | 17782.04 | 7.25% | | 002620 | 瑞和股份 | 3.75 | -3.55 | +0.13 | +3.59% | 205152 | 7597.908 | 6.51% | | 002294 | 信立泰 | 33.34 | 61.79 | +1.15 | +3.57% | 93916 | 30860.89 | 0.84% | | 002197 | ST证通 | 4.69 | -18.83 | +0.16 | +3.53% | 254780 | 11875 | 4.77% | | 002138 | 顺络电子 | 26.11 | 25.30 | +0.89 | +3.53% | 100921 | 26114.6 | 1.34% | | 300615 | 欣天科技 | 11.20 | -60.95 | +0.38 | +3.51% | 58243 | 6450.869 | 4.42% | | 688114 | 华大智造 | 82.37 | -39.30 | +2.77 | +3.48% | 52705.73 | 42831.77 | 2.48% | | 000056 | 皇庭国际 | 3.28 | -4.42 | +0.11 | +3.47% | 1050191 | 34342.4 | 11.62% | | 301510 | 固高科技 | 31.58 | 245.63 | +1.05 | +3.44% | 89407 | 28117.43 | 3.20% | | 603063 | 禾望电气 | 29.65 | 30.47 | +0.98 | +3.42% | 289377 | 84346.51 | 6.39% | | 002833 | 弘亚数控 | 16.49 | 12.34 | +0.53 | +3.32% | 61308 | 9981.146 | 2.48% | | 300050 | 世纪鼎利 | 4.98 | -36.47 | +0.16 | +3.32% | 292892 | 14550.78 | 5.38% | | 300940 | 南极光 | 14.64 | -15.85 | +0.47 | +3.32% | 50985 | 7460.213 | 3.46% | | 300147 | ST香雪 | 5.61 | -8.05 | +0.18 | +3.31% | 252871 | 14140.54 | 3.85% | | 688332 | 中科蓝讯 | 108.90 | 43.66 | +3.47 | +3.29% | 39305.53 | 42726.32 | 8.93% | | 688401 | 路维光电 | 35.99 | 36.19 | +1.14 | +3.27% | 111981.7 | 40539.43 | 9.68% | | 688393 | 安必平 | 31.41 | 133.37 | +0.99 | +3.25% | 52834.41 | 16621.22 | 5.65% | | 002745 | 木林森 | 7.95 | 26.69 | +0.25 | +3.25% | 325893 | 25978.52 | 3.06% | | 688573 | 信宇人 | 16.32 | -170.38 | +0.51 | +3.23% | 24474.99 | 3976.524 | 4.71% | | 002989 | 中天精装 | 26.56 | -37.14 | +0.82 | +3.19% | 42224 | 11224.77 | 2.32% | | 300909 | 汇创达 | 23.34 | 36.02 | +0.72 | +3.18% | 31144 | 7245.258 | 2.57% | | 688268 | 华特气体 | 54.17 | 35.29 | +1.67 | +3.18% | 76921.16 | 41414.16 | 6.40% | | 002402 | 和而泰 | 17.67 | 46.38 | +0.54 | +3.15% | 564641 | 99034.66 | 7.05% | | 301128 | 强瑞技术 | 63.95 | 49.88 | +1.94 | +3.13% | 36136 | 23118.03 | 12.63% | | 000006 | 深振业A | 6.29 | -6.41 | +0.19 | +3.11% | 455136 | 28194.93 | 3.37% | | 300602 | 飞荣达 | 18.25 | 67.06 | +0.55 | +3.11% | 163821 | 30013.24 | 4.18% | | 002683 | 广东宏大 | 29.61 | 25.07 | +0.89 | +3.10% | 79627 | 23584.63 | 1.22% | | 002881 | 美格智能 | 40.90 | 122.79 | +1.22 | +3.07% | 105176 | 42587.45 | 5.81% | | 002757 | 南兴股份 | 17.79 | 36.27 | +0.53 | +3.07% | 187548 | 33190.33 | 6.65% | | 837821 | 则成电子 | 33.27 | 115.68 | +0.99 | +3.07% | 45274 | 14913.71 | 8.90% | | 301021 | 英诺激光 | 27.88 | 1611.30 | +0.82 | +3.03% | 66279 | 18466.27 | 4.36% | | 300942 | 易瑞生物 | 8.23 | -40.35 | +0.24 | +3.00% | 65917 | 5376.614 | 1.64% | | 603002 | 宏昌电子 | 5.23 | 96.68 | +0.15 | +2.95% | 262524 | 13574.66 | 2.38% | | 300852 | 四会富仕 | 26.21 | 26.61 | +0.75 | +2.95% | 33004 | 8618.456 | 2.41% | | 002436 | 兴森科技 | 10.85 | -1689.95 | +0.31 | +2.94% | 540737 | 58436.31 | 3.60% | | 300408 | 三环集团 | 35.92 | 31.37 | +1.02 | +2.92% | 126815 | 45351.9 | 0.68% | | 688612 | 威迈斯 | 23.28 | 24.27 | +0.66 | +2.92% | 35291.48 | 8183.471 | 1.39% | | 301042 | 安联锐视 | 32.24 | 21.95 | +0.91 | +2.90% | 16208 | 5179.207 | 2.38% | | 300241 | 瑞丰光电 | 4.65 | 185.31 | +0.13 | +2.88% | 238045 | 11003.18 | 4.16% | | 832491 | 奥迪威 | 27.98 | 45.06 | +0.78 | +2.87% | 88615 | 24842.34 | 7.77% | | 300400 | 劲拓股份 | 14.71 | 58.33 | +0.41 | +2.87% | 74287 | 10950.71 | 3.09% | | 300793 | 佳禾智能 | 14.83 | 113.69 | +0.41 | +2.84% | 184499 | 27158.77 | 4.96% | | 002169 | 智光电气 | 5.43 | -12.72 | +0.15 | +2.84% | 141068 | 7624.53 | 1.86% | | 301348 | 蓝箭电子 | 24.26 | 500.70 | +0.67 | +2.84% | 116474 | 28469 | 9.06% | | 002600 | 领益智造 | 7.26 | 29.02 | +0.20 | +2.83% | 2279840 | 163352.4 | 3.30% | | 002735 | 王子新材 | 8.74 | -48.74 | +0.24 | +2.82% | 323294 | 28370.91 | 11.52% | | 000021 | 深科技 | 17.17 | 31.18 | +0.47 | +2.81% | 501259 | 85713.04 | 3.21% | | 002163 | 海南发展 | 8.04 | -23.54 | +0.22 | +2.81% | 524748 | 42221.33 | 6.53% | | 002846 | 英联股份 | 8.78 | 296.52 | +0.24 | +2.81% | 156956 | 13784.95 | 6.11% | | 870976 | 视声智能 | 22.94 | 32.54 | +0.62 | +2.78% | 28379 | 6468.284 | 6.66% | | 000507 | 珠海港 | 5.56 | 17.74 | +0.15 | +2.77% | 882446 | 49103.23 | 9.78% | | 002191 | 劲嘉股份 | 3.71 | 69139.72 | +0.10 | +2.77% | 237288 | 8770.28 | 1.65% | | 301018 | 申菱环境 | 33.60 | 90.50 | +0.90 | +2.75% | 86365 | 28670.98 | 4.34% | | 002988 | 豪美新材 | 25.83 | 30.59 | +0.68 | +2.70% | 99230 | 25402.24 | 4.00% | | 603228 | 景旺电子 | 28.63 | 23.42 | +0.75 | +2.69% | 256994 | 72562.8 | 2.79% | | 688559 | 海目星 | 27.60 | 38.47 | +0.72 | +2.68% | 40540.92 | 11099.01 | 1.64% | | 002957 | 科瑞技术 | 14.20 | 36.08 | +0.37 | +2.68% | 68974 | 9706.635 | 1.68% | | 301603 | 乔锋智能 | 43.00 | 26.06 | +1.12 | +2.67% | 21007 | 8999.417 | 8.70% | | 001914 | 招商积余 | 12.30 | 15.52 | +0.32 | +2.67% | 158844 | 19280 | 1.50% | | 300939 | 秋田微 | 26.92 | 32.97 | +0.69 | +2.63% | 22072 | 5921.343 | 1.84% | | 300720 | 海川智能 | 18.44 | 80.23 | +0.47 | +2.62% | 48583 | 8887.953 | 2.80% | | 301488 | 豪恩汽电 | 55.47 | 50.57 | +1.41 | +2.61% | 19233 | 10629.38 | 8.22% | | 300037 | 新宙邦 | 30.36 | 24.30 | +0.77 | +2.60% | 110992 | 33468.09 | 2.03% | | 688026 | 洁特生物 | 13.83 | 27.35 | +0.35 | +2.60% | 36271.73 | 5015.441 | 2.59% | | 300814 | 中富电路 | 27.30 | 182.79 | +0.69 | +2.59% | 55483 | 15060.84 | 2.93% | | 300576 | 容大感光 | 41.96 | 114.74 | +1.06 | +2.59% | 112553 | 47258.03 | 6.13% | | 300752 | 隆利科技 | 17.86 | 33.40 | +0.45 | +2.58% | 46443 | 8285.383 | 2.97% | | 002766 | 索菱股份 | 5.17 | 74.17 | +0.13 | +2.58% | 254360 | 13200.01 | 2.99% | | 002990 | 盛视科技 | 26.75 | 50.52 | +0.67 | +2.57% | 34529 | 9166.538 | 2.57% | | 002167 | 东方锆业 | 8.40 | -58.42 | +0.21 | +2.56% | 428298 | 35873.46 | 5.64% | | 300693 | 盛弘股份 | 31.63 | 22.94 | +0.79 | +2.56% | 149949 | 47025.45 | 5.64% | | 300932 | 三友联众 | 14.44 | 49.37 | +0.36 | +2.56% | 35568 | 5076.657 | 2.18% | | 831175 | 派诺科技 | 21.12 | 48.22 | +0.52 | +2.52% | 39819 | 8423.511 | 7.97% | | 300586 | 美联新材 | 8.13 | 114.19 | +0.20 | +2.52% | 127909 | 10345.3 | 2.39% | | 301479 | 弘景光电 | 106.50 | 40.96 | +2.60 | +2.50% | 23809 | 24996.73 | 16.76% | | 002663 | 普邦股份 | 1.65 | 139.38 | +0.04 | +2.48% | 264991 | 4344.878 | 1.90% | | 300167 | *ST迪威 | 3.73 | -10.03 | +0.09 | +2.47% | 173236 | 6482.698 | 4.86% | | 300503 | 昊志机电 | 21.98 | -80.87 | +0.53 | +2.47% | 186267 | 41035.64 | 7.79% | | 832876 | 慧为智能 | 25.81 | 942.59 | +0.62 | +2.46% | 53833 | 13779.62 | 13.93% | | 002906 | 华阳集团 | 29.74 | 23.97 | +0.71 | +2.45% | 72437 | 21304.14 | 1.38% | | 688227 | 品高股份 | 32.91 | -283.17 | +0.78 | +2.43% | 15565.39 | 5057.674 | 2.43% | | 688662 | 富信科技 | 34.26 | 94.32 | +0.81 | +2.42% | 19727.16 | 6785.604 | 2.24% | | 600143 | 金发科技 | 10.17 | 52.02 | +0.24 | +2.42% | 475713 | 48084.62 | 1.83% | | 688671 | 碧兴物联 | 17.41 | -35.46 | +0.41 | +2.41% | 6319.639 | 1091.783 | 1.38% | | 301373 | 凌玮科技 | 28.90 | 23.99 | +0.68 | +2.41% | 10095 | 2923.774 | 2.62% | | 002139 | 拓邦股份 | 12.79 | 23.75 | +0.30 | +2.40% | 475798 | 60432.24 | 4.44% | | 002980 | 华盛昌 | 23.16 | 22.56 | +0.54 | +2.39% | 27203 | 6298.472 | 3.79% | | 000025 | 特力A | 16.08 | 50.73 | +0.37 | +2.36% | 139750 | 22834.02 | 3.56% | | 000636 | 风华高科 | 13.05 | 46.10 | +0.30 | +2.35% | 175086 | 22745 | 1.51% | | 002579 | 中京电子 | 7.03 | -35.80 | +0.16 | +2.33% | 151545 | 10590.54 | 2.60% | | 688609 | 九联科技 | 9.27 | -25.23 | +0.21 | +2.32% | 98639.5 | 9074.9 | 1.97% | | 301282 | 金禄电子 | 19.11 | 36.02 | +0.43 | +2.30% | 41834 | 7979.926 | 5.80% | | 603978 | 深圳新星 | 12.06 | -14.58 | +0.27 | +2.29% | 37938 | 4589.967 | 1.80% | | 300409 | 道氏技术 | 13.89 | 72.16 | +0.31 | +2.28% | 384902 | 53296.44 | 5.77% | | 301396 | 宏景科技 | 81.30 | 1243.22 | +1.80 | +2.26% | 140717 | 110568.8 | 27.62% | | 688683 | 莱尔科技 | 20.85 | 91.94 | +0.46 | +2.26% | 10480.65 | 2165.926 | 0.68% | | 002916 | 深南电路 | 110.17 | 30.09 | +2.42 | +2.25% | 96639 | 105360.7 | 1.89% | | 603328 | 依顿电子 | 8.20 | 18.72 | +0.18 | +2.24% | 187061 | 15298.56 | 1.87% | | 300252 | 金信诺 | 9.58 | -19.45 | +0.21 | +2.24% | 327164 | 31280.59 | 6.09% | | 688328 | 深科达 | 14.69 | -15.15 | +0.32 | +2.23% | 23666.15 | 3484.261 | 2.51% | | 002137 | 实益达 | 6.89 | 1377.09 | +0.15 | +2.23% | 229563 | 15745.51 | 5.79% | | 603118 | 共进股份 | 8.73 | -67.91 | +0.19 | +2.22% | 299095 | 26036.77 | 3.80% | | 000045 | 深纺织A | 9.69 | 54.92 | +0.21 | +2.22% | 115827 | 11153.98 | 2.53% | | 300115 | 长盈精密 | 20.83 | 41.63 | +0.45 | +2.21% | 1041452 | 214827.3 | 7.70% | | 872374 | 云里物里 | 29.64 | 88.50 | +0.64 | +2.21% | 29757 | 8820.787 | 8.81% | | 002518 | 科士达 | 22.90 | 26.11 | +0.49 | +2.19% | 143274 | 32614.87 | 2.53% | | 688321 | 微芯生物 | 16.83 | -97.59 | +0.36 | +2.19% | 52450.96 | 8810.084 | 1.29% | | 300207 | 欣旺达 | 18.26 | 22.70 | +0.39 | +2.18% | 336278 | 60822.49 | 1.96% | | 300822 | 贝仕达克 | 17.92 | 81.35 | +0.38 | +2.17% | 53420 | 9530 | 1.85% | | 600525 | 长园集团 | 3.80 | -66.70 | +0.08 | +2.15% | 230650 | 8786.569 | 1.75% | | 002876 | 三利谱 | 23.29 | 59.48 | +0.49 | +2.15% | 35394 | 8182.147 | 2.38% | | 301608 | 博实结 | 71.45 | 36.45 | +1.50 | +2.14% | 16172 | 11451.84 | 9.08% | | 300876 | 蒙泰高新 | 26.20 | -38.97 | +0.55 | +2.14% | 6247 | 1627.496 | 0.91% | | 002369 | 卓翼科技 | 8.58 | -13.51 | +0.18 | +2.14% | 583302 | 49819.5 | 10.31% | | 002717 | 岭南股份 | 2.86 | -4.48 | +0.06 | +2.14% | 1763289 | 51476.33 | 11.02% | | 300303 | 聚飞光电 | 5.73 | 29.14 | +0.12 | +2.14% | 339540 | 19345.46 | 2.57% | | 002441 | 众业达 | 7.75 | 32.32 | +0.16 | +2.11% | 99735 | 7705.935 | 2.50% | | 002449 | 国星光电 | 8.26 | 71.63 | +0.17 | +2.10% | 242175 | 19996.22 | 3.93% | | 300812 | 易天股份 | 17.53 | -112.31 | +0.36 | +2.10% | 34181 | 5999.276 | 3.69% | | 300916 | 朗特智能 | 26.33 | 25.12 | +0.54 | +2.09% | 19047 | 4991.001 | 2.06% | | 301191 | 菲菱科思 | 91.99 | 50.12 | +1.87 | +2.08% | 18081 | 16622.51 | 6.90% | | 300620 | 光库科技 | 38.41 | 142.89 | +0.78 | +2.07% | 66105 | 25344.27 | 2.68% | | 300870 | 欧陆通 | 105.28 | 36.20 | +2.13 | +2.06% | 40439 | 42448.23 | 3.80% | | 002227 | 奥特迅 | 10.89 | -70.75 | +0.22 | +2.06% | 83760 | 9134.161 | 3.38% | | 000782 | 恒申新材 | 4.96 | -48.48 | +0.10 | +2.06% | 153054 | 7606.551 | 2.90% | | 002917 | 金奥博 | 12.91 | 36.07 | +0.26 | +2.06% | 225548 | 28917.04 | 8.66% | | 688772 | 珠海冠宇 | 12.98 | 34.01 | +0.26 | +2.04% | 162175.4 | 21014.84 | 1.44% | | 002823 | 凯中精密 | 12.49 | 27.34 | +0.25 | +2.04% | 84905 | 10540.85 | 3.92% | | 002334 | 英威腾 | 7.56 | 21.44 | +0.15 | +2.02% | 249314 | 18820.86 | 3.46% | | 001389 | 广合科技 | 45.60 | 28.68 | +0.90 | +2.01% | 36355 | 16354.56 | 2.42% | | 301263 | 泰恩康 | 18.80 | 59.38 | +0.37 | +2.01% | 59825 | 11175.41 | 1.97% | | 300968 | 格林精密 | 14.76 | 337.58 | +0.29 | +2.00% | 93707 | 13751.64 | 2.27% | | 002993 | 奥海科技 | 32.62 | 22.91 | +0.64 | +2.00% | 58170 | 18987.51 | 2.44% | | 300403 | 汉宇集团 | 14.34 | 36.94 | +0.28 | +1.99% | 472971 | 68145.76 | 11.18% | | 002853 | 皮阿诺 | 13.84 | 79.24 | +0.27 | +1.99% | 53254 | 7396.128 | 4.02% | | 000973 | 佛塑科技 | 6.16 | 49.81 | +0.12 | +1.99% | 219324 | 13494.6 | 2.27% | | 603991 | 至正股份 | 46.44 | -76.24 | +0.89 | +1.95% | 26081 | 12011.23 | 3.50% | | 001319 | 铭科精技 | 22.98 | 30.34 | +0.44 | +1.95% | 40302 | 9221.393 | 6.61% | | 002792 | 通宇通讯 | 13.10 | 90.30 | +0.25 | +1.95% | 108913 | 14239.65 | 3.47% | | 000823 | 超声电子 | 8.91 | 22.17 | +0.17 | +1.95% | 145631 | 12950.09 | 2.71% | | 002187 | 广百股份 | 7.88 | 116.53 | +0.15 | +1.94% | 1254739 | 99439.44 | 24.26% | | 301325 | 曼恩斯特 | 50.60 | 47.08 | +0.96 | +1.93% | 41224 | 20768.69 | 7.12% | | 002824 | 和胜股份 | 14.76 | 44.51 | +0.28 | +1.93% | 59997 | 8835.816 | 3.17% | | 000017 | 深中华A | 5.80 | 197.20 | +0.11 | +1.93% | 176062 | 10242.3 | 5.81% | | 002577 | 雷柏科技 | 19.08 | 146.85 | +0.36 | +1.92% | 64037 | 12197.48 | 2.26% | | 001339 | 智微智能 | 46.25 | 138.40 | +0.87 | +1.92% | 134657 | 62325.43 | 18.42% | | 001338 | 永顺泰 | 11.77 | 19.72 | +0.22 | +1.90% | 217265 | 25258.34 | 9.21% | | 300328 | 宜安科技 | 9.67 | 9316.68 | +0.18 | +1.90% | 537232 | 51767.41 | 7.83% | | 688618 | 三旺通信 | 19.99 | 33.52 | +0.37 | +1.89% | 14075.93 | 2806.102 | 1.28% | | 002741 | 光华科技 | 14.61 | -47.09 | +0.27 | +1.88% | 102549 | 14903.8 | 2.84% | | 002870 | 香山股份 | 29.57 | 25.15 | +0.54 | +1.86% | 27379 | 8025.143 | 2.14% | | 301248 | 杰创智能 | 18.24 | -52.22 | +0.33 | +1.84% | 55116 | 10056.44 | 5.42% | | 688090 | 瑞松科技 | 36.56 | 101.11 | +0.66 | +1.84% | 27842.91 | 10238.63 | 2.96% | | 300319 | 麦捷科技 | 10.00 | 26.37 | +0.18 | +1.83% | 191390 | 19097.83 | 2.31% | | 300043 | 星辉娱乐 | 3.34 | -15.97 | +0.06 | +1.83% | 474227 | 15715.93 | 3.81% | | 300679 | 电连技术 | 52.45 | 39.18 | +0.94 | +1.82% | 55219 | 28993.13 | 1.54% | | 002837 | 英维克 | 33.48 | 51.19 | +0.60 | +1.82% | 237893 | 78799.8 | 3.68% | | 300622 | 博士眼镜 | 39.10 | 60.13 | +0.70 | +1.82% | 118931 | 46439.09 | 9.99% | | 300014 | 亿纬锂能 | 41.36 | 22.18 | +0.74 | +1.82% | 213859 | 87560.82 | 1.15% | | 300177 | 中海达 | 9.53 | -16.42 | +0.17 | +1.82% | 351843 | 33617.74 | 5.80% | | 603386 | 骏亚科技 | 9.57 | -107.69 | +0.17 | +1.81% | 58476 | 5594.771 | 1.79% | | 002429 | 兆驰股份 | 4.51 | 12.09 | +0.08 | +1.81% | 553594 | 24897.99 | 1.22% | | 300269 | 联建光电 | 3.39 | -45.03 | +0.06 | +1.80% | 146432 | 4949.593 | 2.79% | | 301365 | 矩阵股份 | 18.13 | 96.56 | +0.32 | +1.80% | 54759 | 9981.104 | 11.81% | | 688686 | 奥普特 | 76.55 | 67.30 | +1.35 | +1.80% | 11254.19 | 8616.902 | 0.92% | | 301200 | 大族数控 | 35.75 | 83.81 | +0.63 | +1.79% | 12424 | 4420.131 | 2.13% | | 002249 | 大洋电机 | 6.29 | 19.91 | +0.11 | +1.78% | 1163648 | 73145.93 | 6.39% | | 300607 | 拓斯达 | 26.91 | -404.49 | +0.47 | +1.78% | 253274 | 67796.04 | 7.50% | | 832469 | 富恒新材 | 12.63 | 29.57 | +0.22 | +1.77% | 58178 | 7396.51 | 5.94% | | 002733 | 雄韬股份 | 14.36 | 66.97 | +0.25 | +1.77% | 127238 | 18146.47 | 3.45% | | 300545 | 联得装备 | 28.21 | 20.58 | +0.49 | +1.77% | 57482 | 16125.17 | 5.10% | | 603390 | 通达电气 | 9.24 | 87.19 | +0.16 | +1.76% | 55738 | 5130.835 | 1.59% | | 300570 | 太辰光 | 68.39 | 59.46 | +1.18 | +1.76% | 137579 | 93556.6 | 7.16% | | 301366 | 一博科技 | 46.54 | 64.67 | +0.80 | +1.75% | 39099 | 18185.39 | 7.15% | | 002319 | 乐通股份 | 9.38 | -90.39 | +0.16 | +1.74% | 37200 | 3488.855 | 1.86% | | 002909 | 集泰股份 | 5.29 | 107.01 | +0.09 | +1.73% | 94416 | 5018.822 | 2.48% | | 000573 | 粤宏远A | 4.14 | 27.63 | +0.07 | +1.72% | 345661 | 14153.95 | 5.46% | | 000007 | 全新好 | 5.92 | 72.48 | +0.10 | +1.72% | 50447 | 3003.715 | 1.46% | | 688327 | 云从科技-UW | 13.64 | -18.87 | +0.23 | +1.72% | 323613.8 | 43951.48 | 4.29% | | 301135 | 瑞德智能 | 21.67 | 61.88 | +0.36 | +1.69% | 20567 | 4448.951 | 4.16% | | 300739 | 明阳电路 | 11.58 | 70.47 | +0.19 | +1.67% | 67698 | 7825.436 | 1.99% | | 301041 | 金百泽 | 21.35 | 66.88 | +0.35 | +1.67% | 23453 | 4995.738 | 2.97% | | 688668 | 鼎通科技 | 38.51 | 58.15 | +0.63 | +1.66% | 32667.14 | 12531.4 | 2.35% | | 002975 | 博杰股份 | 28.90 | -88.29 | +0.47 | +1.65% | 40095 | 11600.71 | 3.97% | | 000099 | 中信海直 | 21.56 | 55.16 | +0.35 | +1.65% | 193834 | 41616.23 | 2.50% | | 000576 | 甘化科工 | 6.85 | -11.50 | +0.11 | +1.63% | 77214 | 5284.799 | 1.78% | | 301377 | 鼎泰高科 | 23.69 | 43.70 | +0.38 | +1.63% | 50363 | 11869.94 | 7.09% | | 300538 | 同益股份 | 13.73 | 240.45 | +0.22 | +1.63% | 46704 | 6435.28 | 4.07% | | 300790 | 宇瞳光学 | 20.65 | 62.97 | +0.33 | +1.62% | 148501 | 30631.22 | 4.97% | | 301112 | 信邦智能 | 22.53 | 305.50 | +0.36 | +1.62% | 21154 | 4781.034 | 5.83% | | 301328 | 维峰电子 | 35.47 | 40.19 | +0.56 | +1.60% | 17178 | 6080.865 | 5.03% | | 688183 | 生益电子 | 24.40 | 61.14 | +0.38 | +1.58% | 136818.4 | 33078.24 | 1.64% | | 300052 | ST中青宝 | 9.05 | -26.18 | +0.14 | +1.57% | 160141 | 14621.67 | 6.12% | | 300681 | 英搏尔 | 29.11 | 82.35 | +0.45 | +1.57% | 86305 | 25124.63 | 4.89% | | 603936 | 博敏电子 | 7.13 | -7.87 | +0.11 | +1.57% | 143947 | 10224.84 | 2.28% | | 002243 | 力合科创 | 7.80 | 38.47 | +0.12 | +1.56% | 107412 | 8347.196 | 0.89% | | 603038 | 华立股份 | 13.02 | 197.84 | +0.20 | +1.56% | 92025 | 11912.94 | 3.43% | | 603051 | 鹿山新材 | 22.80 | 264.34 | +0.35 | +1.56% | 22011 | 5039.648 | 2.11% | | 002625 | 光启技术 | 39.29 | 125.79 | +0.60 | +1.55% | 485448 | 190705.2 | 2.25% | | 002045 | 国光电器 | 13.76 | 26.44 | +0.21 | +1.55% | 412913 | 56623.08 | 7.35% | | 002850 | 科达利 | 114.48 | 22.01 | +1.74 | +1.54% | 45985 | 52901.47 | 2.34% | | 000034 | 神州数码 | 36.86 | 34.83 | +0.56 | +1.54% | 340636 | 124796.6 | 5.73% | | 300638 | 广和通 | 25.70 | 25.87 | +0.39 | +1.54% | 362176 | 92968.15 | 6.80% | | 600446 | 金证股份 | 15.34 | 68.21 | +0.23 | +1.52% | 161549 | 24709.6 | 1.71% | | 300606 | 金太阳 | 16.06 | 55.24 | +0.24 | +1.52% | 29946 | 4821.267 | 2.51% | | 301577 | 美信科技 | 47.20 | 70.50 | +0.70 | +1.51% | 8059 | 3821.957 | 4.28% | | 688726 | 拉普拉斯 | 38.79 | 38.27 | +0.57 | +1.49% | 13158.76 | 5092.661 | 3.90% | | 001209 | 洪兴股份 | 15.13 | 24.19 | +0.22 | +1.48% | 24246 | 3663.876 | 2.52% | | 300903 | 科翔股份 | 6.88 | -10.43 | +0.10 | +1.47% | 93494 | 6436.634 | 2.85% | | 300676 | 华大基因 | 49.21 | -201.37 | +0.71 | +1.46% | 74602 | 37018.3 | 1.81% | | 300514 | 友讯达 | 13.95 | 14.08 | +0.20 | +1.45% | 64267 | 8929.015 | 4.06% | | 002902 | 铭普光磁 | 16.80 | -10.92 | +0.24 | +1.45% | 59804 | 10028 | 3.37% | | 300735 | 光弘科技 | 24.58 | 61.25 | +0.35 | +1.44% | 178005 | 43598.77 | 2.35% | | 600382 | 广东明珠 | 4.23 | -104.25 | +0.06 | +1.44% | 53098 | 2257.094 | 0.69% | | 002106 | 莱宝高科 | 9.20 | 17.34 | +0.13 | +1.43% | 186902 | 17098.65 | 2.65% | | 300457 | 赢合科技 | 17.05 | 22.00 | +0.24 | +1.43% | 96163 | 16319.49 | 1.51% | | 002889 | 东方嘉盛 | 19.98 | 29.21 | +0.28 | +1.42% | 79242 | 15892.48 | 4.52% | | 001314 | 亿道信息 | 40.75 | 105.20 | +0.57 | +1.42% | 36967 | 14975.49 | 7.14% | | 002666 | 德联集团 | 4.29 | 47.59 | +0.06 | +1.42% | 128410 | 5492.517 | 2.56% | | 000555 | 神州信息 | 10.76 | -20.03 | +0.15 | +1.41% | 317141 | 34011.17 | 3.26% | | 002446 | 盛路通信 | 5.79 | -118.85 | +0.08 | +1.40% | 316161 | 18254.99 | 3.73% | | 002660 | 茂硕电源 | 8.72 | 46.08 | +0.12 | +1.40% | 87813 | 7647.533 | 3.42% | | 002855 | 捷荣技术 | 15.99 | -16.25 | +0.22 | +1.40% | 32033 | 5102.25 | 1.30% | | 688175 | 高凌信息 | 16.01 | -39.60 | +0.22 | +1.39% | 15418.44 | 2464.89 | 2.10% | | 000063 | 中兴通讯 | 32.08 | 18.21 | +0.44 | +1.39% | 878984.9 | 280667.7 | 2.18% | | 002811 | 郑中设计 | 8.77 | 86.36 | +0.12 | +1.39% | 50845 | 4456.456 | 1.80% | | 002869 | 金溢科技 | 23.39 | 77.88 | +0.32 | +1.39% | 31288 | 7285.277 | 1.96% | | 000032 | 深桑达A | 21.29 | 51.24 | +0.29 | +1.38% | 244952 | 52075.24 | 3.80% | | 000089 | 深圳机场 | 6.61 | 24.22 | +0.09 | +1.38% | 134513 | 8897.168 | 0.66% | | 002835 | 同为股份 | 16.16 | 17.01 | +0.22 | +1.38% | 44826 | 7234.348 | 3.52% | | 002886 | 沃特股份 | 16.93 | 285.96 | +0.23 | +1.38% | 73397 | 12381.03 | 3.53% | | 300151 | 昌红科技 | 13.28 | 113.09 | +0.18 | +1.37% | 57378 | 7590.713 | 1.56% | | 002130 | 沃尔核材 | 17.80 | 26.09 | +0.24 | +1.37% | 642174 | 113437.1 | 5.14% | | 002101 | 广东鸿图 | 11.25 | 17.98 | +0.15 | +1.35% | 123165 | 13893.59 | 1.86% | | 300568 | 星源材质 | 9.03 | 46.98 | +0.12 | +1.35% | 221278 | 19941.03 | 1.82% | | 300991 | 创益通 | 16.58 | 142.18 | +0.22 | +1.34% | 32634 | 5419.22 | 3.63% | | 300844 | 山水比德 | 50.57 | -62.75 | +0.67 | +1.34% | 52918 | 27027.27 | 8.48% | | 001229 | 魅视科技 | 29.63 | 37.47 | +0.39 | +1.33% | 10423 | 3084.474 | 3.54% | | 000712 | 锦龙股份 | 11.42 | -46.93 | +0.15 | +1.33% | 183793 | 20981.99 | 2.05% | | 002336 | *ST人乐 | 4.59 | -4.00 | +0.06 | +1.32% | 45356 | 2092.623 | 1.22% | | 301043 | 绿岛风 | 26.99 | 17.43 | +0.35 | +1.31% | 5836 | 1571.281 | 0.86% | | 301628 | 强达电路 | 76.39 | 55.37 | +0.99 | +1.31% | 13616 | 10401.25 | 7.23% | | 430556 | 雅达股份 | 10.04 | 56.33 | +0.13 | +1.31% | 98546 | 10009.92 | 8.34% | | 002313 | 日海智能 | 8.53 | -23.88 | +0.11 | +1.31% | 88635 | 7554.505 | 2.37% | | 601515 | 东峰集团 | 3.12 | -21.10 | +0.04 | +1.30% | 245678 | 7640.217 | 1.31% | | 300506 | *ST名家 | 3.13 | -16.63 | +0.04 | +1.29% | 49346 | 1538.64 | 0.86% | | 300989 | 蕾奥规划 | 18.84 | -802.29 | +0.24 | +1.29% | 164488 | 30839.98 | 10.92% | | 002888 | 惠威科技 | 15.80 | -630.89 | +0.20 | +1.28% | 25438 | 4026.974 | 3.36% | | 002152 | 广电运通 | 12.01 | 32.43 | +0.15 | +1.26% | 400641 | 47922.54 | 1.61% | | 002813 | 路畅科技 | 20.10 | -43.53 | +0.25 | +1.26% | 11983 | 2409.978 | 1.00% | | 002583 | 海能达 | 10.49 | -67.19 | +0.13 | +1.25% | 470239 | 49190.02 | 3.67% | | 300484 | 蓝海华腾 | 17.78 | 160.82 | +0.22 | +1.25% | 63533 | 11314.83 | 3.82% | | 301382 | 蜂助手 | 35.89 | 54.99 | +0.44 | +1.24% | 107859 | 38482.66 | 7.90% | | 688208 | 道通科技 | 34.47 | 24.30 | +0.42 | +1.23% | 132512.3 | 45547.56 | 2.93% | | 002212 | 天融信 | 7.40 | -29.85 | +0.09 | +1.23% | 294864 | 21789.19 | 2.53% | | 002399 | 海普瑞 | 10.71 | 24.30 | +0.13 | +1.23% | 50876 | 5427.366 | 0.41% | | 688638 | 誉辰智能 | 28.32 | -29.83 | +0.34 | +1.22% | 1742.49 | 495.5839 | 0.68% | | 300691 | 联合光电 | 17.03 | 90.04 | +0.20 | +1.19% | 74992 | 12777.67 | 3.56% | | 003028 | 振邦智能 | 39.26 | 21.59 | +0.46 | +1.19% | 26484 | 10386.86 | 4.88% | | 002295 | 精艺股份 | 6.83 | 67.30 | +0.08 | +1.19% | 30014 | 2054.214 | 1.20% | | 301322 | 绿通科技 | 22.25 | 17.60 | +0.26 | +1.18% | 12714 | 2834.834 | 1.37% | | 301458 | 钧崴电子 | 29.98 | 70.36 | +0.35 | +1.18% | 53630 | 15993.22 | 8.78% | | 002885 | 京泉华 | 12.04 | 939.93 | +0.14 | +1.18% | 70675 | 8498.392 | 3.04% | | 301338 | 凯格精机 | 31.01 | 60.17 | +0.36 | +1.17% | 17713 | 5523.822 | 5.16% | | 000532 | 华金资本 | 13.81 | 30.41 | +0.16 | +1.17% | 84244 | 11638.59 | 2.45% | | 688518 | 联赢激光 | 14.82 | 28.84 | +0.17 | +1.16% | 64279.75 | 9547.346 | 1.88% | | 301312 | 智立方 | 37.80 | 53.07 | +0.43 | +1.15% | 25352 | 9596.514 | 9.82% | | 300634 | 彩讯股份 | 22.86 | 48.40 | +0.26 | +1.15% | 131276 | 29927.76 | 3.02% | | 301503 | 智迪科技 | 34.38 | 32.07 | +0.39 | +1.15% | 14368 | 4928.794 | 7.18% | | 603322 | 超讯通信 | 40.66 | 86.09 | +0.46 | +1.14% | 48111 | 19451.14 | 3.05% | | 601238 | 广汽集团 | 7.97 | 98.68 | +0.09 | +1.14% | 219727 | 17419.53 | 0.30% | | 600589 | 大位科技 | 6.29 | -420.19 | +0.07 | +1.13% | 1468514 | 92155.2 | 9.93% | | 002420 | 毅昌科技 | 5.41 | 23.36 | +0.06 | +1.12% | 121839 | 6607.545 | 3.09% | | 000533 | 顺钠股份 | 5.43 | 42.90 | +0.06 | +1.12% | 335260 | 18150.74 | 4.90% | | 000020 | 深华发A | 10.93 | 204.41 | +0.12 | +1.11% | 20967 | 2302.333 | 1.16% | | 002105 | 信隆健康 | 7.30 | 6584.80 | +0.08 | +1.11% | 231557 | 17085.4 | 6.35% | | 300047 | 天源迪科 | 11.94 | 328.18 | +0.13 | +1.10% | 341184 | 40789.13 | 6.21% | | 300154 | 瑞凌股份 | 9.20 | 28.96 | +0.10 | +1.10% | 105780 | 9738.714 | 3.35% | | 300206 | 理邦仪器 | 11.11 | 41.19 | +0.12 | +1.09% | 62216 | 6916.103 | 1.84% | | 600728 | 佳都科技 | 4.65 | -86.74 | +0.05 | +1.09% | 379962 | 17624.16 | 1.77% | | 603882 | 金域医学 | 29.88 | 85.87 | +0.32 | +1.08% | 67445 | 20211.92 | 1.47% | | 002054 | 德美化工 | 5.61 | 44.35 | +0.06 | +1.08% | 85466 | 4792.803 | 2.22% | | 300565 | 科信技术 | 10.34 | -10.52 | +0.11 | +1.08% | 86834 | 8953.905 | 3.82% | | 002922 | 伊戈尔 | 15.10 | 20.25 | +0.16 | +1.07% | 148661 | 22397.4 | 3.99% | | 300112 | 万讯自控 | 7.57 | -957.88 | +0.08 | +1.07% | 70672 | 5375.493 | 2.97% | | 002782 | 可立克 | 11.38 | 24.36 | +0.12 | +1.07% | 100276 | 11417.33 | 2.04% | | 000534 | 万泽股份 | 14.28 | 37.35 | +0.15 | +1.06% | 97677 | 14091.02 | 1.96% | | 002672 | 东江环保 | 3.83 | -5.26 | +0.04 | +1.06% | 65760 | 2527.586 | 0.73% | | 301268 | 铭利达 | 16.34 | -96.21 | +0.17 | +1.05% | 25493 | 4171.985 | 1.41% | | 002543 | 万和电气 | 9.64 | 15.49 | +0.10 | +1.05% | 40468 | 3888.861 | 0.61% | | 002192 | 融捷股份 | 27.35 | 34.61 | +0.28 | +1.03% | 44667 | 12216.03 | 1.72% | | 002209 | 达意隆 | 9.77 | 27.86 | +0.10 | +1.03% | 64733 | 6372.858 | 4.17% | | 688128 | 中国电研 | 19.66 | 17.09 | +0.20 | +1.03% | 26400.99 | 5186.772 | 0.65% | | 688359 | 三孚新科 | 46.60 | -209.74 | +0.47 | +1.02% | 13615.89 | 6387.674 | 1.41% | | 300843 | 胜蓝股份 | 25.85 | 45.74 | +0.26 | +1.02% | 38424 | 9893.472 | 2.47% | | 002797 | 第一创业 | 6.98 | 45.57 | +0.07 | +1.01% | 765910 | 53332.27 | 1.82% | | 002400 | 省广集团 | 6.99 | 120.74 | +0.07 | +1.01% | 703964 | 49337.68 | 4.08% | | 001202 | 炬申股份 | 16.00 | 25.73 | +0.16 | +1.01% | 63091 | 10270.64 | 6.98% | | 300404 | 博济医药 | 9.03 | 77.57 | +0.09 | +1.01% | 147631 | 13386.02 | 5.31% | | 600036 | 招商银行 | 41.51 | 7.05 | +0.41 | +1.00% | 583057 | 240458.6 | 0.28% | | 300162 | 雷曼光电 | 6.08 | -24.15 | +0.06 | +1.00% | 81102 | 4941.306 | 2.37% | | 600183 | 生益科技 | 23.33 | 32.60 | +0.23 | +1.00% | 378341 | 87928.52 | 1.60% | | 688318 | 财富趋势 | 136.99 | 82.45 | +1.34 | +0.99% | 21919.27 | 29938.6 | 1.20% | | 300531 | 优博讯 | 12.30 | -17.37 | +0.12 | +0.99% | 58326 | 7196.329 | 1.85% | | 002587 | 奥拓电子 | 5.17 | -290.69 | +0.05 | +0.98% | 99402 | 5122.242 | 1.93% | | 833075 | 柏星龙 | 26.96 | 31.82 | +0.26 | +0.97% | 27393 | 7434.836 | 7.85% | | 002815 | 崇达技术 | 9.39 | 37.34 | +0.09 | +0.97% | 159407 | 14953.04 | 2.49% | | 300938 | 信测标准 | 30.39 | 28.39 | +0.29 | +0.96% | 76148 | 23236.86 | 6.96% | | 002709 | 天赐材料 | 16.93 | 67.92 | +0.16 | +0.95% | 187539 | 31686.63 | 1.35% | | 300951 | 博硕科技 | 26.47 | 21.57 | +0.25 | +0.95% | 20183 | 5318.5 | 1.34% | | 000042 | 中洲控股 | 6.37 | -1.88 | +0.06 | +0.95% | 148152 | 9313.591 | 2.23% | | 002992 | 宝明科技 | 65.01 | -118.51 | +0.61 | +0.95% | 13480 | 8792.303 | 0.86% | | 300438 | 鹏辉能源 | 23.48 | -69.09 | +0.22 | +0.95% | 85576 | 20088.33 | 2.12% | | 601228 | 广州港 | 3.24 | 25.35 | +0.03 | +0.93% | 754967.1 | 24545.13 | 1.00% | | 301133 | 金钟股份 | 20.68 | 23.08 | +0.19 | +0.93% | 15554 | 3232.099 | 1.61% | | 301291 | 明阳电气 | 41.80 | 21.16 | +0.38 | +0.92% | 40799 | 17093.19 | 2.33% | | 300745 | 欣锐科技 | 16.56 | -12.45 | +0.15 | +0.91% | 39003 | 6501.151 | 2.76% | | 301362 | 民爆光电 | 34.28 | 15.56 | +0.31 | +0.91% | 6196 | 2121.817 | 2.09% | | 301029 | 怡合达 | 22.21 | 33.36 | +0.20 | +0.91% | 54986 | 12214.74 | 1.36% | | 002047 | 宝鹰股份 | 2.23 | -3.01 | +0.02 | +0.90% | 116558 | 2605.556 | 0.77% | | 300781 | 因赛集团 | 46.95 | -114.63 | +0.42 | +0.90% | 28909 | 13590.48 | 3.56% | | 002851 | 麦格米特 | 51.33 | 50.21 | +0.45 | +0.88% | 360023 | 181953.9 | 7.89% | | 600030 | 中信证券 | 25.36 | 17.32 | +0.22 | +0.88% | 932290 | 235503.1 | 0.83% | | 301123 | 奕东电子 | 18.53 | 540.22 | +0.16 | +0.87% | 28540 | 5290.475 | 3.10% | | 688228 | 开普云 | 57.39 | 188.22 | +0.49 | +0.86% | 20339.48 | 11691.68 | 3.01% | | 003013 | 地铁设计 | 15.35 | 12.74 | +0.13 | +0.85% | 25772 | 3955.544 | 0.64% | | 002912 | 中新赛克 | 23.78 | 67.76 | +0.20 | +0.85% | 30797 | 7325.614 | 1.90% | | 688115 | 思林杰 | 33.60 | 86.08 | +0.28 | +0.84% | 3676.46 | 1242.377 | 0.87% | | 688669 | 聚石化学 | 14.43 | -68.31 | +0.12 | +0.84% | 16734.14 | 2411.498 | 1.38% | | 300448 | 浩云科技 | 6.05 | -126.59 | +0.05 | +0.83% | 147810 | 8967.962 | 3.01% | | 301177 | 迪阿股份 | 25.65 | 684.00 | +0.21 | +0.83% | 15699 | 4071.412 | 3.92% | | 300711 | 广哈通信 | 20.84 | 70.29 | +0.17 | +0.82% | 48969 | 10193 | 1.97% | | 000429 | 粤高速A | 13.61 | 18.22 | +0.11 | +0.81% | 92347 | 12536.72 | 0.71% | | 688020 | 方邦股份 | 30.19 | -43.65 | +0.24 | +0.80% | 6050.68 | 1842.025 | 0.75% | | 000026 | 飞亚达 | 10.07 | 18.54 | +0.08 | +0.80% | 46786 | 4715.05 | 1.28% | | 002351 | 漫步者 | 12.64 | 25.02 | +0.10 | +0.80% | 145168 | 18311.22 | 2.79% | | 300769 | 德方纳米 | 27.92 | -5.35 | +0.22 | +0.79% | 53178 | 14816.5 | 2.11% | | 002836 | 新宏泽 | 7.66 | 32.07 | +0.06 | +0.79% | 25543 | 1955.638 | 1.11% | | 002841 | 视源股份 | 33.56 | 24.04 | +0.26 | +0.78% | 42058 | 14056.66 | 0.81% | | 301111 | 粤万年青 | 14.30 | 133.72 | +0.11 | +0.78% | 40899 | 5880.21 | 2.56% | | 003040 | 楚天龙 | 11.82 | -174.32 | +0.09 | +0.77% | 57020 | 6727.659 | 1.25% | | 300173 | 福能东方 | 5.27 | 101.25 | +0.04 | +0.76% | 250399 | 13131 | 3.41% | | 002705 | 新宝股份 | 13.37 | 10.34 | +0.10 | +0.75% | 73199 | 9705.278 | 0.91% | | 301067 | 显盈科技 | 24.44 | 211.03 | +0.18 | +0.74% | 21958 | 5353.393 | 3.44% | | 002356 | 赫美集团 | 2.76 | -52.12 | +0.02 | +0.73% | 131641 | 3648.95 | 1.00% | | 002327 | 富安娜 | 8.33 | 13.46 | +0.06 | +0.73% | 55143 | 4590.13 | 1.14% | | 002759 | 天际股份 | 6.95 | -19.62 | +0.05 | +0.72% | 55531 | 3857.54 | 1.11% | | 688395 | 正弦电气 | 18.12 | 41.86 | +0.13 | +0.72% | 26208.7 | 4777.77 | 3.03% | | 300633 | 开立医疗 | 30.71 | 54.73 | +0.22 | +0.72% | 47553 | 14556.49 | 1.85% | | 002678 | 珠江钢琴 | 4.20 | -24.27 | +0.03 | +0.72% | 40956 | 1717.26 | 0.30% | | 002920 | 德赛西威 | 100.88 | 27.92 | +0.71 | +0.71% | 45791 | 45961.33 | 0.83% | | 301086 | 鸿富瀚 | 41.27 | 32.58 | +0.29 | +0.71% | 8812 | 3648.492 | 2.71% | | 603608 | *ST天创 | 4.27 | -42.69 | +0.03 | +0.71% | 20302 | 868.6562 | 0.48% | | 002972 | 科安达 | 10.17 | 28.40 | +0.07 | +0.69% | 64406 | 6633.754 | 4.84% | | 301011 | 华立科技 | 24.93 | 43.20 | +0.17 | +0.69% | 37878 | 9484.381 | 2.74% | | 002875 | 安奈儿 | 11.82 | -24.33 | +0.08 | +0.68% | 98373 | 11773.53 | 5.39% | | 000676 | 智度股份 | 7.39 | 32.19 | +0.05 | +0.68% | 204617 | 15130.59 | 1.62% | | 002076 | 星光股份 | 2.97 | -408.06 | +0.02 | +0.68% | 467592 | 13992.95 | 4.51% | | 301051 | 信濠光电 | 20.93 | -18.32 | +0.14 | +0.67% | 15848 | 3310.815 | 1.18% | | 300310 | 宜通世纪 | 6.00 | -174.30 | +0.04 | +0.67% | 249465 | 14976.89 | 3.61% | | 301178 | 天亿马 | 30.25 | -200.17 | +0.20 | +0.67% | 13805 | 4172.316 | 3.17% | | 300098 | 高新兴 | 4.57 | -96.37 | +0.03 | +0.66% | 408706 | 18638.31 | 2.65% | | 002017 | 东信和平 | 9.19 | 28.54 | +0.06 | +0.66% | 94993 | 8715.038 | 1.64% | | 301391 | 卡莱特 | 33.77 | 30.71 | +0.22 | +0.66% | 8325 | 2812.026 | 1.69% | | 002809 | 红墙股份 | 7.71 | 27.20 | +0.05 | +0.65% | 33425 | 2586.155 | 2.43% | | 688499 | 利元亨 | 23.32 | -5.43 | +0.15 | +0.65% | 34165.55 | 7978.791 | 2.02% | | 000651 | 格力电器 | 45.10 | 8.18 | +0.29 | +0.65% | 304089 | 136106.5 | 0.55% | | 000009 | 中国宝安 | 7.78 | 43.31 | +0.05 | +0.65% | 162257 | 12577.2 | 0.64% | | 300599 | 雄塑科技 | 6.36 | -51.98 | +0.04 | +0.63% | 41828 | 2702.31 | 1.97% | | 300949 | 奥雅股份 | 29.24 | -7.93 | +0.18 | +0.62% | 7522 | 2198.871 | 1.25% | | 301283 | 聚胶股份 | 24.37 | 20.38 | +0.15 | +0.62% | 7232 | 1763.566 | 1.59% | | 301013 | 利和兴 | 14.65 | -135.39 | +0.09 | +0.62% | 177293 | 26025.96 | 9.37% | | 301091 | 深城交 | 34.29 | 82.34 | +0.21 | +0.62% | 60562 | 20757.57 | 2.13% | | 002416 | 爱施德 | 11.66 | 21.78 | +0.07 | +0.60% | 151957 | 17700.18 | 1.24% | | 301363 | 美好医疗 | 25.04 | 37.56 | +0.15 | +0.60% | 18838 | 4714.918 | 1.68% | | 002681 | 奋达科技 | 6.70 | 362.33 | +0.04 | +0.60% | 935519.1 | 62603.77 | 6.06% | | 000685 | 中山公用 | 8.56 | 10.88 | +0.05 | +0.59% | 88792 | 7590.082 | 0.71% | | 300647 | 超频三 | 5.15 | -10.20 | +0.03 | +0.59% | 110130 | 5684.687 | 2.51% | | 301223 | 中荣股份 | 15.59 | 19.07 | +0.09 | +0.58% | 6655 | 1035.364 | 0.59% | | 002884 | 凌霄泵业 | 15.65 | 12.65 | +0.09 | +0.58% | 62900 | 9841.377 | 2.30% | | 300889 | 爱克股份 | 14.16 | -52.18 | +0.08 | +0.57% | 22849 | 3242.225 | 2.34% | | 000036 | 华联控股 | 3.55 | 76.72 | +0.02 | +0.57% | 172364 | 6089.129 | 1.16% | | 002575 | 群兴玩具 | 9.00 | -417.96 | +0.05 | +0.56% | 232894 | 20913.75 | 4.03% | | 000096 | 广聚能源 | 18.16 | 101.09 | +0.10 | +0.55% | 82610 | 14958.14 | 1.62% | | 603898 | 好莱客 | 9.23 | 22.09 | +0.05 | +0.54% | 12238 | 1130.561 | 0.39% | | 300562 | 乐心医疗 | 13.00 | 46.07 | +0.07 | +0.54% | 120420 | 15721.64 | 7.47% | | 300834 | 星辉环材 | 18.87 | 37.47 | +0.10 | +0.53% | 9002 | 1698.482 | 1.31% | | 301631 | 壹连科技 | 103.85 | 27.27 | +0.55 | +0.53% | 6981 | 7256.233 | 5.36% | | 300389 | 艾比森 | 9.47 | 29.90 | +0.05 | +0.53% | 45903 | 4360.366 | 1.97% | | 300322 | 硕贝德 | 11.47 | -151.83 | +0.06 | +0.53% | 139418 | 16012.74 | 3.13% | | 001326 | 联域股份 | 28.74 | 18.50 | +0.15 | +0.52% | 9493 | 2749.172 | 4.58% | | 002063 | 远光软件 | 5.75 | 37.40 | +0.03 | +0.52% | 401701 | 23026.61 | 2.35% | | 600029 | 南方航空 | 5.76 | -61.54 | +0.03 | +0.52% | 477306 | 27468.1 | 0.38% | | 600323 | 瀚蓝环境 | 23.32 | 11.43 | +0.12 | +0.52% | 132079 | 31311.31 | 1.62% | | 300415 | 伊之密 | 19.59 | 15.49 | +0.10 | +0.51% | 94248 | 18444.35 | 2.08% | | 300044 | 赛为智能 | 5.91 | -23.07 | +0.03 | +0.51% | 377094 | 22276.31 | 4.94% | | 301489 | 思泉新材 | 55.19 | 54.25 | +0.28 | +0.51% | 16425 | 9068.401 | 4.83% | | 002955 | 鸿合科技 | 19.91 | 17.61 | +0.10 | +0.50% | 41143 | 8190.311 | 2.20% | | 300083 | 创世纪 | 8.06 | 57.35 | +0.04 | +0.50% | 853030 | 68883.97 | 5.71% | | 301314 | 科瑞思 | 32.49 | 59.87 | +0.16 | +0.49% | 5119 | 1668.309 | 3.15% | | 300546 | 雄帝科技 | 16.26 | -1194.89 | +0.08 | +0.49% | 50468 | 8198.812 | 3.79% | | 002973 | 侨银股份 | 10.22 | 14.41 | +0.05 | +0.49% | 32433 | 3321.505 | 1.46% | | 300348 | 长亮科技 | 12.29 | 289.45 | +0.06 | +0.49% | 308429 | 37942.04 | 4.36% | | 688148 | 芳源股份 | 4.11 | -4.27 | +0.02 | +0.49% | 61217.84 | 2522.39 | 1.20% | | 300232 | 洲明科技 | 6.24 | 83.89 | +0.03 | +0.48% | 205469 | 12825.44 | 2.32% | | 003035 | 南网能源 | 4.28 | -278.91 | +0.02 | +0.47% | 169353 | 7187.067 | 0.45% | | 300625 | 三雄极光 | 10.77 | 24.62 | +0.05 | +0.47% | 11277 | 1216.406 | 0.69% | | 300532 | 今天国际 | 11.11 | 15.12 | +0.05 | +0.45% | 95355 | 10609.44 | 2.21% | | 300738 | 奥飞数据 | 22.35 | 176.69 | +0.10 | +0.45% | 781851.1 | 174556.8 | 7.94% | | 603848 | 好太太 | 13.61 | 19.68 | +0.06 | +0.44% | 12521 | 1695.606 | 0.31% | | 001378 | 德冠新材 | 20.44 | 29.48 | +0.09 | +0.44% | 12061 | 2465.988 | 1.85% | | 301327 | 华宝新能 | 61.84 | 161.69 | +0.27 | +0.44% | 9334 | 5749.914 | 2.70% | | 300713 | 英可瑞 | 13.82 | -31.22 | +0.06 | +0.44% | 39448 | 5450.323 | 4.50% | | 301318 | 维海德 | 25.71 | 37.89 | +0.11 | +0.43% | 18301 | 4702.576 | 3.13% | | 000088 | 盐田港 | 4.75 | 18.36 | +0.02 | +0.42% | 269633 | 12859.48 | 1.20% | | 300921 | 南凌科技 | 23.84 | 113.27 | +0.10 | +0.42% | 29796 | 7123.18 | 3.75% | | 000717 | 中南股份 | 2.40 | -8.35 | +0.01 | +0.42% | 218786 | 5264.388 | 0.90% | | 300410 | 正业科技 | 4.83 | -6.73 | +0.02 | +0.42% | 82492 | 3989.391 | 2.25% | | 300543 | 朗科智能 | 9.74 | 79.56 | +0.04 | +0.41% | 114340 | 11163.23 | 4.59% | | 300724 | 捷佳伟创 | 54.23 | 7.75 | +0.22 | +0.41% | 57796 | 31312.16 | 2.01% | | 300756 | 金马游乐 | 17.80 | -85.00 | +0.07 | +0.39% | 54089 | 9622.993 | 4.12% | | 603348 | 文灿股份 | 20.73 | 66.58 | +0.08 | +0.39% | 48420 | 10069.3 | 1.54% | | 002908 | 德生科技 | 8.17 | 113.93 | +0.03 | +0.37% | 65772 | 5373.284 | 2.13% | | 301387 | 光大同创 | 30.12 | 92.36 | +0.11 | +0.37% | 18738 | 5651.998 | 4.42% | | 300311 | 任子行 | 5.55 | -35.34 | +0.02 | +0.36% | 190318 | 10584.07 | 3.54% | | 002030 | 达安基因 | 5.57 | -8.45 | +0.02 | +0.36% | 133957 | 7488.689 | 0.95% | | 603861 | 白云电器 | 8.50 | 24.25 | +0.03 | +0.35% | 63490 | 5402.51 | 1.32% | | 601333 | 广深铁路 | 2.89 | 19.31 | +0.01 | +0.35% | 380056 | 10977.72 | 0.67% | | 002544 | 普天科技 | 20.37 | -1334.95 | +0.07 | +0.34% | 84477 | 17284.85 | 1.24% | | 301578 | 辰奕智能 | 40.79 | 43.42 | +0.14 | +0.34% | 8802 | 3613.902 | 4.94% | | 300219 | 鸿利智汇 | 5.96 | 37.67 | +0.02 | +0.34% | 127096 | 7603.534 | 1.80% | | 000004 | 国华网安 | 9.15 | -7.68 | +0.03 | +0.33% | 41459 | 3785.612 | 3.28% | | 300771 | 智莱科技 | 9.44 | 57.39 | +0.03 | +0.32% | 44531 | 4222.315 | 2.46% | | 002775 | 文科股份 | 3.16 | -16.28 | +0.01 | +0.32% | 44397 | 1403.5 | 1.01% | | 688248 | 南网科技 | 28.68 | 44.37 | +0.09 | +0.31% | 26400.27 | 7576.81 | 1.16% | | 002769 | 普路通 | 6.58 | -30.03 | +0.02 | +0.30% | 74597 | 4959.334 | 2.24% | | 002421 | 达实智能 | 3.32 | 124.55 | +0.01 | +0.30% | 412203 | 13671.94 | 2.06% | | 300925 | 法本信息 | 21.13 | 65.42 | +0.06 | +0.28% | 129764 | 27416.36 | 3.93% | | 002121 | 科陆电子 | 3.84 | -13.75 | +0.01 | +0.26% | 144055 | 5535.589 | 1.03% | | 002008 | 大族激光 | 24.00 | 15.68 | +0.06 | +0.25% | 356192 | 85516.93 | 3.64% | | 002959 | 小熊电器 | 42.87 | 23.39 | +0.10 | +0.23% | 18576 | 7975.003 | 1.20% | | 300057 | 万顺新材 | 4.34 | -20.08 | +0.01 | +0.23% | 158725 | 6929.406 | 2.21% | | 003018 | 金富科技 | 9.41 | 17.33 | +0.02 | +0.21% | 23198 | 2197.226 | 1.75% | | 300264 | 佳创视讯 | 4.77 | -38.56 | +0.01 | +0.21% | 96454 | 4610.967 | 2.60% | | 301330 | 熵基科技 | 24.32 | 29.97 | +0.05 | +0.21% | 20864 | 5084.92 | 2.72% | | 300529 | 健帆生物 | 24.37 | 24.19 | +0.05 | +0.21% | 50531 | 12276.45 | 0.99% | | 001212 | 中旗新材 | 50.26 | 124.85 | +0.10 | +0.20% | 311635 | 160876.4 | 29.95% | | 002986 | 宇新股份 | 10.16 | 11.66 | +0.02 | +0.20% | 25539 | 2594.159 | 0.85% | | 000828 | 东莞控股 | 10.25 | 11.15 | +0.02 | +0.20% | 75313 | 7733.143 | 0.72% | | 301189 | 奥尼电子 | 21.70 | -45.45 | +0.04 | +0.18% | 10833 | 2355.189 | 2.65% | | 301138 | 华研精机 | 27.74 | 32.87 | +0.05 | +0.18% | 31672 | 8771.95 | 4.62% | | 301602 | 超研股份 | 24.02 | 89.13 | +0.04 | +0.17% | 39339 | 9473.172 | 7.18% | | 600428 | 中远海特 | 6.01 | 10.74 | +0.01 | +0.17% | 332611 | 19984.52 | 1.55% | | 603808 | 歌力思 | 6.42 | -257.37 | +0.01 | +0.16% | 28134 | 1812.578 | 0.76% | | 300136 | 信维通信 | 19.59 | 35.28 | +0.03 | +0.15% | 242928 | 47557.06 | 2.95% | | 300521 | 爱司凯 | 20.15 | -215.63 | +0.03 | +0.15% | 32203 | 6569.304 | 2.24% | | 300811 | 铂科新材 | 40.72 | 33.20 | +0.06 | +0.15% | 43924 | 17935.18 | 1.92% | | 301538 | 骏鼎达 | 61.52 | 20.68 | +0.08 | +0.13% | 5464 | 3366.395 | 2.45% | | 300619 | 金银河 | 23.42 | -126.34 | +0.03 | +0.13% | 20693 | 4857.848 | 1.88% | | 301038 | 深水规院 | 17.62 | 97.97 | +0.02 | +0.11% | 61087 | 10702.87 | 3.56% | | 003003 | 天元股份 | 9.13 | 23.00 | +0.01 | +0.11% | 38280 | 3497.045 | 3.30% | | 300193 | 佳士科技 | 9.22 | 17.83 | +0.01 | +0.11% | 186492 | 17234.19 | 4.27% | | 002953 | 日丰股份 | 9.58 | 26.92 | +0.01 | +0.10% | 76921 | 7384.451 | 2.83% | | 002611 | 东方精工 | 11.27 | 27.42 | +0.01 | +0.09% | 1256088 | 142766.9 | 12.53% | | 688007 | 光峰科技 | 14.47 | 378.17 | +0.01 | +0.07% | 102682.3 | 14867.24 | 2.24% | | 301512 | 智信精密 | 35.50 | 153.33 | +0.02 | +0.06% | 7769 | 2766.821 | 3.13% | | 688132 | 邦彦技术 | 19.34 | -80.43 | +0.01 | +0.05% | 19947.07 | 3901.188 | 1.84% | | 001308 | 康冠科技 | 19.57 | 16.45 | +0.01 | +0.05% | 31028 | 6067.536 | 1.29% | | 301528 | 多浦乐 | 40.06 | 40.42 | +0.02 | +0.05% | 4993 | 2010.131 | 1.57% | | 301131 | 聚赛龙 | 34.66 | 54.94 | +0.01 | +0.03% | 8653 | 3008.96 | 2.81% | | 000010 | 美丽生态 | 2.57 | -7.44 | 0.00 | 0.00% | 100129 | 2579.057 | 1.90% | | 000012 | 南玻A | 4.82 | 15.17 | 0.00 | 0.00% | 79373 | 3826.063 | 0.41% | | 000014 | 沙河股份 | 10.49 | 154.39 | 0.00 | 0.00% | 108129 | 11432.86 | 4.47% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000050 | 深天马A | 7.30 | -26.84 | 0.00 | 0.00% | 167148 | 12262.9 | 0.68% | | 000060 | 中金岭南 | 4.46 | 21.61 | 0.00 | 0.00% | 488605 | 21930.34 | 1.31% | | 000066 | 中国长城 | 16.40 | -63.43 | 0.00 | 0.00% | 3613099 | 602396.3 | 11.20% | | 000690 | 宝新能源 | 3.95 | 10.28 | 0.00 | 0.00% | 258748 | 10195.76 | 1.19% | | 600518 | 康美药业 | 2.00 | 108.50 | 0.00 | 0.00% | 1504744 | 30011.84 | 1.11% | | 600872 | 中炬高新 | 21.40 | 18.77 | 0.00 | 0.00% | 154920 | 33270.92 | 2.01% | | 002016 | 世荣兆业 | 5.57 | -257.27 | 0.00 | 0.00% | 84477 | 4703.365 | 1.04% | | 002218 | 拓日新能 | 3.05 | -720.29 | 0.00 | 0.00% | 148736 | 4558.183 | 1.07% | | 002256 | 兆新股份 | 2.13 | -298.80 | 0.00 | 0.00% | 176252 | 3751.892 | 1.22% | | 002303 | 美盈森 | 3.18 | 19.24 | 0.00 | 0.00% | 189064 | 6049.002 | 2.38% | | 002314 | 南山控股 | 2.21 | -27.00 | 0.00 | 0.00% | 231734 | 5128.113 | 1.73% | | 002340 | 格林美 | 6.02 | 23.91 | 0.00 | 0.00% | 591420 | 35601.11 | 1.16% | | 002425 | ST凯文 | 2.00 | -2.52 | 0.00 | 0.00% | 131787 | 2638.649 | 1.38% | | 002456 | 欧菲光 | -- | -- | -- | -- | -- | -- | -- | | 002551 | 尚荣医疗 | 2.94 | -16.83 | 0.00 | 0.00% | 170974 | 5058.485 | 2.80% | | 002728 | 特一药业 | 7.48 | 54.04 | 0.00 | 0.00% | 61676 | 4614.19 | 1.65% | | 002842 | 翔鹭钨业 | 6.32 | -16.14 | 0.00 | 0.00% | 99643 | 6340.878 | 3.98% | | 300556 | 丝路视觉 | 16.79 | -10.32 | 0.00 | 0.00% | 43305 | 7288.67 | 4.12% | | 603725 | 天安新材 | 6.37 | 15.38 | 0.00 | 0.00% | 30282 | 1939.203 | 1.06% | | 300687 | 赛意信息 | 26.50 | 49.27 | 0.00 | 0.00% | 275372 | 73154.58 | 8.32% | | 301486 | 致尚科技 | -- | -- | -- | -- | -- | -- | -- | | 603833 | 欧派家居 | 67.59 | 14.94 | -0.01 | -0.01% | 13297 | 8971.311 | 0.22% | | 301110 | 青木科技 | 44.00 | 41.74 | -0.01 | -0.02% | 23408 | 10309.52 | 4.82% | | 300454 | 深信服 | 88.95 | 190.62 | -0.05 | -0.06% | 82483 | 73648.85 | 2.96% | | 002882 | 金龙羽 | 15.23 | 47.05 | -0.01 | -0.07% | 45940 | 7011.68 | 1.86% | | 301002 | 崧盛股份 | 14.75 | 76.04 | -0.01 | -0.07% | 14146 | 2097.905 | 1.94% | | 000001 | 平安银行 | 10.89 | 4.75 | -0.01 | -0.09% | 583879 | 63431.18 | 0.30% | | 300833 | 浩洋股份 | 31.81 | 12.81 | -0.03 | -0.09% | 12953 | 4113.348 | 1.59% | | 300978 | 东箭科技 | 9.50 | 26.74 | -0.01 | -0.11% | 40653 | 3880.233 | 2.15% | | 600004 | 白云机场 | 8.90 | 25.20 | -0.01 | -0.11% | 173054 | 15429.61 | 0.73% | | 002832 | 比音勒芬 | 17.26 | 10.77 | -0.02 | -0.12% | 45770 | 7903.186 | 1.18% | | 300063 | 天龙集团 | 8.03 | 606.17 | -0.01 | -0.12% | 284615 | 22953.59 | 4.55% | | 301558 | 三态股份 | 7.41 | 406.81 | -0.01 | -0.13% | 135979 | 10194.6 | 6.20% | | 002845 | 同兴达 | 14.52 | 46.31 | -0.02 | -0.14% | 66771 | 9680.238 | 2.97% | | 300629 | 新劲刚 | 19.59 | 35.20 | -0.03 | -0.15% | 92773 | 18270.55 | 4.38% | | 002301 | 齐心集团 | 6.49 | 53.73 | -0.01 | -0.15% | 80221 | 5225.469 | 1.12% | | 001323 | 慕思股份 | 31.67 | 15.71 | -0.05 | -0.16% | 10831 | 3438.263 | 1.39% | | 002763 | 汇洁股份 | 6.26 | 32.46 | -0.01 | -0.16% | 24465 | 1539.959 | 0.81% | | 002862 | 实丰文化 | 22.39 | -54.91 | -0.04 | -0.18% | 53726 | 12041.95 | 5.96% | | 002161 | 远望谷 | 5.32 | 64.42 | -0.01 | -0.19% | 162912 | 8669.437 | 2.28% | | 002967 | 广电计量 | 20.67 | 34.24 | -0.04 | -0.19% | 97015 | 20130.92 | 1.83% | | 301059 | 金三江 | 9.61 | 41.62 | -0.02 | -0.21% | 30724 | 2978.809 | 1.33% | | 002867 | 周大生 | 13.08 | 13.33 | -0.03 | -0.23% | 60786 | 8024.119 | 0.56% | | 301468 | 博盈特焊 | 20.82 | 31.12 | -0.05 | -0.24% | 9056 | 1893.277 | 1.18% | | 002031 | 巨轮智能 | 8.21 | -1526.52 | -0.02 | -0.24% | 1785485 | 147170.1 | 9.01% | | 000049 | 德赛电池 | 20.12 | 18.40 | -0.05 | -0.25% | 57438 | 11558.58 | 1.49% | | 002238 | 天威视讯 | 7.84 | 103.05 | -0.02 | -0.25% | 115432 | 9110.675 | 1.44% | | 300227 | 光韵达 | 7.69 | -138.98 | -0.02 | -0.26% | 93220 | 7185.71 | 2.26% | | 000037 | 深南电A | 7.63 | -361.82 | -0.02 | -0.26% | 62041 | 4741.16 | 1.83% | | 601318 | 中国平安 | 49.35 | 7.10 | -0.13 | -0.26% | 450121 | 221698.5 | 0.42% | | 002939 | 长城证券 | 7.58 | 23.10 | -0.02 | -0.26% | 217041 | 16451.46 | 0.62% | | 000523 | 红棉股份 | 3.34 | 11.95 | -0.01 | -0.30% | 292061 | 9797.495 | 2.20% | | 002736 | 国信证券 | 9.96 | 11.65 | -0.03 | -0.30% | 155828 | 15504.03 | 0.17% | | 002035 | 华帝股份 | 6.59 | 11.37 | -0.02 | -0.30% | 107900 | 7098.473 | 1.38% | | 000068 | 华控赛格 | 3.25 | 249.50 | -0.01 | -0.31% | 111333 | 3648.454 | 1.11% | | 000637 | 茂化实华 | 3.24 | -8.77 | -0.01 | -0.31% | 53646 | 1743.09 | 1.46% | | 300376 | ST易事特 | 3.11 | 38.06 | -0.01 | -0.32% | 121751 | 3792.912 | 0.52% | | 300805 | 电声股份 | 9.17 | 485.44 | -0.03 | -0.33% | 54734 | 5052.938 | 1.90% | | 300176 | 鸿特科技 | 6.08 | 47.73 | -0.02 | -0.33% | 66157 | 4048.272 | 1.71% | | 688617 | 惠泰医疗 | 431.48 | 62.20 | -1.52 | -0.35% | 5221.59 | 22509.78 | 0.54% | | 300424 | 航新科技 | 13.75 | 94.24 | -0.05 | -0.36% | 83888 | 11583.16 | 3.42% | | 600325 | 华发股份 | 5.27 | 15.25 | -0.02 | -0.38% | 323664 | 17086.7 | 1.26% | | 603288 | 海天味业 | 42.04 | 36.85 | -0.16 | -0.38% | 130331 | 54727.42 | 0.23% | | 300417 | 南华仪器 | 10.32 | 73.18 | -0.04 | -0.39% | 24230 | 2524.799 | 2.79% | | 301323 | 新莱福 | 35.50 | 26.57 | -0.14 | -0.39% | 18144 | 6494.344 | 2.71% | | 688793 | 倍轻松 | 27.76 | -111.31 | -0.11 | -0.39% | 23492.18 | 6562.359 | 2.73% | | 002055 | 得润电子 | 4.94 | -8.86 | -0.02 | -0.40% | 179114 | 8842.708 | 3.03% | | 002930 | 宏川智慧 | 9.82 | 19.79 | -0.04 | -0.41% | 107897 | 10694.93 | 2.49% | | 301332 | 德尔玛 | 9.47 | 38.74 | -0.04 | -0.42% | 34718 | 3294.616 | 1.31% | | 002495 | 佳隆股份 | 2.34 | -3244.29 | -0.01 | -0.43% | 353953 | 8341.24 | 4.96% | | 603813 | 原尚股份 | 13.64 | -57.72 | -0.06 | -0.44% | 12685 | 1740.764 | 1.41% | | 301588 | 美新科技 | 15.91 | 31.92 | -0.07 | -0.44% | 12554 | 2009.681 | 1.71% | | 300760 | 迈瑞医疗 | 214.90 | 21.04 | -0.95 | -0.44% | 61344 | 131583.3 | 0.51% | | 300464 | 星徽股份 | 4.33 | -28.67 | -0.02 | -0.46% | 89633 | 3930.611 | 2.52% | | 603309 | 维力医疗 | 10.78 | 14.66 | -0.05 | -0.46% | 25562 | 2756.279 | 0.88% | | 002317 | 众生药业 | 10.56 | 67.83 | -0.05 | -0.47% | 133870 | 14135.95 | 1.76% | | 002198 | 嘉应制药 | 6.33 | 261.45 | -0.03 | -0.47% | 60900 | 3863.329 | 1.20% | | 301326 | 捷邦科技 | 54.04 | -100.80 | -0.26 | -0.48% | 11502 | 6261.378 | 4.28% | | 300770 | 新媒股份 | 37.30 | 12.99 | -0.18 | -0.48% | 19893 | 7454.222 | 0.87% | | 002786 | 银宝山新 | 8.25 | 15.74 | -0.04 | -0.48% | 115855 | 9523.722 | 2.34% | | 300238 | 冠昊生物 | 12.04 | 181.69 | -0.06 | -0.50% | 117450 | 14272.63 | 4.43% | | 002233 | 塔牌集团 | 8.00 | 17.73 | -0.04 | -0.50% | 74374 | 5934.896 | 0.62% | | 300012 | 华测检测 | 11.76 | 21.18 | -0.06 | -0.51% | 311382 | 36595.3 | 2.17% | | 002668 | TCL智家 | 9.73 | 10.35 | -0.05 | -0.51% | 108399 | 10528.76 | 1.00% | | 002970 | 锐明技术 | 46.64 | 34.32 | -0.24 | -0.51% | 57368 | 26825.94 | 4.94% | | 301288 | 清研环境 | 11.64 | -263.04 | -0.06 | -0.51% | 15404 | 1797.986 | 3.27% | | 301305 | 朗坤环境 | 15.50 | 16.92 | -0.08 | -0.51% | 14660 | 2277.785 | 1.16% | | 300235 | 方直科技 | 9.68 | 103.57 | -0.05 | -0.51% | 56207 | 5481.78 | 2.77% | | 688171 | 纬德信息 | 17.42 | 121.82 | -0.09 | -0.51% | 7079.46 | 1235.731 | 1.38% | | 300891 | 惠云钛业 | 7.73 | 103.95 | -0.04 | -0.51% | 54914 | 4267.012 | 1.65% | | 002638 | 勤上股份 | 1.93 | -17.07 | -0.01 | -0.52% | 177180 | 3447.646 | 1.32% | | 002762 | 金发拉比 | 5.73 | -53.96 | -0.03 | -0.52% | 316529 | 18442.04 | 14.97% | | 000055 | 方大集团 | 3.81 | 26.22 | -0.02 | -0.52% | 52379 | 2002.067 | 0.78% | | 000039 | 中集集团 | 7.58 | 13.75 | -0.04 | -0.52% | 488961 | 37134.21 | 2.12% | | 688575 | 亚辉龙 | 15.15 | 28.65 | -0.08 | -0.53% | 57905.41 | 8793.152 | 1.02% | | 002676 | 顺威股份 | 5.64 | 85.61 | -0.03 | -0.53% | 154622 | 8804.649 | 2.15% | | 300197 | 节能铁汉 | 1.87 | -3.05 | -0.01 | -0.53% | 388388 | 7296.202 | 1.31% | | 300333 | 兆日科技 | 11.00 | -130.22 | -0.06 | -0.54% | 193834 | 21405.64 | 5.79% | | 300085 | 银之杰 | 32.60 | -182.59 | -0.18 | -0.55% | 363457 | 118767.4 | 5.72% | | 300030 | 阳普医疗 | 5.43 | -15.42 | -0.03 | -0.55% | 67786 | 3688.959 | 2.49% | | 300340 | 科恒股份 | 9.02 | -4.66 | -0.05 | -0.55% | 47921 | 4328.364 | 2.67% | | 688345 | 博力威 | 17.96 | -21.43 | -0.10 | -0.55% | 3848.67 | 695.7922 | 0.38% | | 603863 | 松炀资源 | 12.09 | -14.68 | -0.07 | -0.58% | 55766 | 6762.581 | 2.72% | | 002482 | 广田集团 | 1.72 | 2.33 | -0.01 | -0.58% | 407844 | 7057.912 | 1.09% | | 600685 | 中船防务 | 24.01 | 89.96 | -0.14 | -0.58% | 214947 | 51510.47 | 2.62% | | 603233 | 大参林 | 17.13 | 22.94 | -0.10 | -0.58% | 90257 | 15594.47 | 0.79% | | 300639 | 凯普生物 | 5.10 | -11.23 | -0.03 | -0.58% | 73778 | 3774.151 | 1.16% | | 301313 | 凡拓数创 | 20.40 | -22.78 | -0.12 | -0.58% | 18818 | 3853.121 | 2.88% | | 000028 | 国药一致 | 24.50 | 21.22 | -0.15 | -0.61% | 28621 | 7036.946 | 0.60% | | 300572 | 安车检测 | 17.88 | -35.55 | -0.11 | -0.61% | 50185 | 8980.714 | 2.73% | | 300124 | 汇川技术 | 64.35 | 36.30 | -0.40 | -0.62% | 269232 | 172537.6 | 1.13% | | 301618 | 长联科技 | 69.35 | 56.36 | -0.44 | -0.63% | 6041 | 4216.235 | 3.75% | | 600999 | 招商证券 | 17.27 | 14.46 | -0.11 | -0.63% | 163361 | 28203.49 | 0.22% | | 301516 | 中远通 | 14.12 | -194.76 | -0.09 | -0.63% | 26666 | 3786.95 | 3.80% | | 300737 | 科顺股份 | 4.65 | -17.59 | -0.03 | -0.64% | 116389 | 5408.89 | 1.31% | | 688788 | 科思科技 | 74.52 | -36.51 | -0.49 | -0.65% | 18331.95 | 13832.09 | 1.73% | | 605499 | 东鹏饮料 | 255.22 | 39.89 | -1.68 | -0.65% | 23395 | 59327.36 | 0.45% | | 000539 | 粤电力A | 4.38 | 23.85 | -0.03 | -0.68% | 290627 | 12726.81 | 1.14% | | 600548 | 深高速 | 11.60 | 25.71 | -0.08 | -0.68% | 40698 | 4755.88 | 0.28% | | 002898 | 赛隆药业 | 7.18 | 833.29 | -0.05 | -0.69% | 39917 | 2853.695 | 3.94% | | 002724 | 海洋王 | 5.73 | 638.04 | -0.04 | -0.69% | 282221 | 16256.32 | 4.94% | | 000531 | 穗恒运A | 5.69 | 35.56 | -0.04 | -0.70% | 62499 | 3576.889 | 0.69% | | 300977 | 深圳瑞捷 | 15.48 | -91.81 | -0.11 | -0.71% | 18360 | 2855.429 | 1.94% | | 300591 | 万里马 | 4.14 | -11.74 | -0.03 | -0.72% | 177081 | 7376.676 | 5.05% | | 002311 | 海大集团 | 52.19 | 21.11 | -0.38 | -0.72% | 120339 | 62805.31 | 0.72% | | 001382 | 新亚电缆 | 20.58 | 62.86 | -0.15 | -0.72% | 137983 | 28577.56 | 22.94% | | 002292 | 奥飞娱乐 | 8.23 | 145.81 | -0.06 | -0.72% | 535108 | 44338.61 | 5.26% | | 300482 | 万孚生物 | 21.10 | 18.09 | -0.16 | -0.75% | 58996 | 12491.29 | 1.37% | | 300242 | 佳云科技 | 3.92 | -33.15 | -0.03 | -0.76% | 208411 | 8237.126 | 3.31% | | 300621 | 维业股份 | 7.80 | -1264.99 | -0.06 | -0.76% | 37099 | 2906.943 | 1.89% | | 002419 | 天虹股份 | 5.15 | 78.46 | -0.04 | -0.77% | 334800 | 17339.52 | 2.86% | | 300381 | 溢多利 | 7.65 | 191.12 | -0.06 | -0.78% | 175998 | 13558.03 | 3.60% | | 300962 | 中金辐照 | 14.00 | 34.39 | -0.11 | -0.78% | 22707 | 3199.396 | 0.86% | | 603797 | 联泰环保 | 3.81 | 11.48 | -0.03 | -0.78% | 36949 | 1415.163 | 0.63% | | 000513 | 丽珠集团 | 34.18 | 15.11 | -0.27 | -0.78% | 39994 | 13723.35 | 0.68% | | 300561 | 汇金科技 | 21.50 | -1858.62 | -0.17 | -0.78% | 631708 | 141564.7 | 35.03% | | 603335 | 迪生力 | 3.77 | -12.58 | -0.03 | -0.79% | 80463 | 3058.756 | 1.88% | | 300832 | 新产业 | 52.74 | 22.39 | -0.42 | -0.79% | 35338 | 18628.92 | 0.52% | | 002052 | *ST同洲 | 6.22 | -98.62 | -0.05 | -0.80% | 62639 | 3933.102 | 0.84% | | 600499 | 科达制造 | 7.46 | 14.22 | -0.06 | -0.80% | 120944 | 9053.568 | 0.63% | | 000541 | 佛山照明 | 6.16 | 31.26 | -0.05 | -0.81% | 508000 | 31404.61 | 4.29% | | 601615 | 明阳智能 | 9.73 | -471.86 | -0.08 | -0.82% | 214291 | 20952.75 | 0.94% | | 002732 | 燕塘乳业 | 18.04 | 27.62 | -0.15 | -0.82% | 192630 | 34301 | 12.30% | | 003816 | 中国广核 | 3.53 | 16.48 | -0.03 | -0.84% | 1028807 | 36344.7 | 0.26% | | 000333 | 美的集团 | 70.49 | 14.02 | -0.60 | -0.84% | 295626 | 207565.7 | 0.43% | | 300149 | 睿智医药 | 5.77 | -3.03 | -0.05 | -0.86% | 138755 | 8066.857 | 2.79% | | 600894 | 广日股份 | 11.43 | 12.11 | -0.10 | -0.87% | 52045 | 5953.473 | 0.61% | | 000078 | 海王生物 | 2.27 | -3.45 | -0.02 | -0.87% | 168609 | 3838.022 | 0.64% | | 301395 | 仁信新材 | 11.33 | 36.83 | -0.10 | -0.87% | 20782 | 2378.43 | 1.90% | | 300635 | 中达安 | 9.03 | 1176.67 | -0.08 | -0.88% | 32668 | 2970.391 | 2.73% | | 601138 | 工业富联 | 17.80 | 15.23 | -0.16 | -0.89% | 1574238 | 278926.3 | 0.79% | | 001872 | 招商港口 | 19.05 | 10.55 | -0.18 | -0.94% | 68137 | 13031.19 | 0.39% | | 002616 | 长青集团 | 5.28 | 23.17 | -0.05 | -0.94% | 75017 | 3978.14 | 1.60% | | 600673 | 东阳光 | 9.43 | 75.79 | -0.09 | -0.95% | 326293 | 30880.46 | 1.09% | | 600380 | 健康元 | 10.40 | 13.72 | -0.10 | -0.95% | 185163 | 19297.03 | 1.01% | | 301606 | 绿联科技 | 34.22 | 30.88 | -0.33 | -0.96% | 20453 | 7011.446 | 6.16% | | 600098 | 广州发展 | 6.16 | 12.47 | -0.06 | -0.96% | 178038 | 10958.86 | 0.51% | | 002822 | ST中装 | 3.07 | -1.60 | -0.03 | -0.97% | 41803 | 1287.976 | 0.74% | | 000776 | 广发证券 | 15.34 | 12.11 | -0.15 | -0.97% | 340495 | 52207.76 | 0.58% | | 601033 | 永兴股份 | 15.32 | 16.80 | -0.15 | -0.97% | 63641 | 9801.477 | 2.65% | | 000027 | 深圳能源 | 6.08 | 25.28 | -0.06 | -0.98% | 136206 | 8305.401 | 0.29% | | 002352 | 顺丰控股 | 41.88 | 20.54 | -0.42 | -0.99% | 155895 | 65326.07 | 0.33% | | 000100 | TCL科技 | 3.98 | 35.11 | -0.04 | -1.00% | 2617969 | 104041.4 | 1.45% | | 002911 | 佛燃能源 | 10.75 | 16.35 | -0.11 | -1.01% | 26567 | 2864.433 | 0.21% | | 300716 | 泉为科技 | 9.49 | -15.18 | -0.10 | -1.04% | 29433 | 2815.53 | 1.84% | | 600868 | 梅雁吉祥 | 2.83 | -44.21 | -0.03 | -1.05% | 471858 | 13391.52 | 2.49% | | 300246 | 宝莱特 | 6.52 | -12.05 | -0.07 | -1.06% | 75600 | 4974.44 | 3.58% | | 001313 | 粤海饲料 | 8.15 | -515.16 | -0.09 | -1.09% | 132026 | 10893.84 | 1.89% | | 301392 | 汇成真空 | 95.24 | 102.59 | -1.06 | -1.10% | 17599 | 17175.93 | 7.82% | | 300824 | 北鼎股份 | 8.94 | 41.97 | -0.10 | -1.11% | 52743 | 4763.698 | 1.67% | | 300675 | 建科院 | 13.32 | 813.52 | -0.15 | -1.11% | 24069 | 3226.77 | 1.64% | | 300668 | 杰恩设计 | 15.92 | 107.97 | -0.18 | -1.12% | 13701 | 2204.606 | 1.55% | | 000011 | 深物业A | 7.89 | -4.22 | -0.09 | -1.13% | 32475 | 2572.711 | 0.62% | | 000999 | 华润三九 | 44.13 | 16.83 | -0.51 | -1.14% | 64809 | 28692.49 | 0.51% | | 300804 | 广康生化 | 23.14 | 50.81 | -0.27 | -1.15% | 8950 | 2086.868 | 3.25% | | 002060 | 广东建工 | 3.41 | 10.41 | -0.04 | -1.16% | 165712 | 5653.213 | 1.06% | | 300377 | 赢时胜 | 22.95 | 383.19 | -0.27 | -1.16% | 517201 | 119056.4 | 7.73% | | 002461 | 珠江啤酒 | 10.12 | 27.64 | -0.12 | -1.17% | 81322 | 8239.316 | 0.37% | | 600332 | 白云山 | 26.09 | 14.96 | -0.31 | -1.17% | 55820 | 14602.97 | 0.40% | | 600162 | 香江控股 | 1.67 | 92.44 | -0.02 | -1.18% | 248934 | 4176.818 | 0.76% | | 300317 | 珈伟新能 | 3.29 | -34.65 | -0.04 | -1.20% | 209223 | 6923.332 | 2.52% | | 002905 | 金逸影视 | 7.38 | -15.36 | -0.09 | -1.20% | 158086 | 11905.62 | 4.52% | | 002806 | 华锋股份 | 10.63 | -7.79 | -0.13 | -1.21% | 68448 | 7303.059 | 4.34% | | 002572 | 索菲亚 | 16.22 | 12.70 | -0.20 | -1.22% | 84683 | 13724.83 | 1.30% | | 600684 | 珠江股份 | 3.24 | 177.55 | -0.04 | -1.22% | 116248 | 3790.028 | 1.36% | | 002919 | 名臣健康 | 15.16 | 3180.60 | -0.19 | -1.24% | 55280 | 8389.505 | 2.09% | | 601900 | 南方传媒 | 15.74 | 12.45 | -0.20 | -1.25% | 66465 | 10543.17 | 0.74% | | 300335 | 迪森股份 | 4.67 | 45.90 | -0.06 | -1.27% | 150097 | 7056.446 | 3.91% | | 003039 | 顺控发展 | 13.71 | 32.07 | -0.18 | -1.30% | 95093 | 13053.97 | 1.54% | | 003037 | 三和管桩 | 6.06 | 90.96 | -0.08 | -1.30% | 79066 | 4810.425 | 1.34% | | 002215 | 诺普信 | 8.81 | 19.99 | -0.12 | -1.34% | 196667 | 17388.73 | 2.48% | | 000090 | 天健集团 | 3.64 | 8.31 | -0.05 | -1.36% | 163681 | 5966.403 | 0.88% | | 300997 | 欢乐家 | 14.55 | 43.19 | -0.20 | -1.36% | 101189 | 14659.41 | 2.62% | | 300601 | 康泰生物 | 14.48 | 31.38 | -0.20 | -1.36% | 122749 | 17813.94 | 1.39% | | 301381 | 赛维时代 | 19.40 | 25.17 | -0.27 | -1.37% | 36948 | 7246.939 | 1.92% | | 300854 | 中兰环保 | 12.87 | 52.81 | -0.18 | -1.38% | 14620 | 1898.16 | 2.60% | | 300130 | 新国都 | 21.18 | 51.28 | -0.30 | -1.40% | 399323 | 85504.41 | 9.20% | | 002830 | 名雕股份 | 11.99 | 39.73 | -0.17 | -1.40% | 19213 | 2333.012 | 2.87% | | 688210 | 统联精密 | 17.57 | 37.97 | -0.25 | -1.40% | 51729.43 | 9151.293 | 4.82% | | 300888 | 稳健医疗 | 42.40 | -24.59 | -0.61 | -1.42% | 34325 | 14608.59 | 1.89% | | 688389 | 普门科技 | 13.86 | 17.19 | -0.20 | -1.42% | 81729.53 | 11388.58 | 1.91% | | 000921 | 海信家电 | 26.32 | 10.90 | -0.38 | -1.42% | 69212 | 18173.03 | 0.76% | | 301039 | 中集车辆 | 8.89 | 15.35 | -0.13 | -1.44% | 133264 | 11916.11 | 0.92% | | 688622 | 禾信仪器 | 89.86 | -136.77 | -1.32 | -1.45% | 11748.73 | 10642.48 | 1.68% | | 301105 | 鸿铭股份 | 28.34 | -100.41 | -0.42 | -1.46% | 19567 | 5636.092 | 11.90% | | 300359 | 全通教育 | 5.38 | -92.93 | -0.08 | -1.47% | 124940 | 6781.525 | 1.97% | | 002856 | 美芝股份 | 8.14 | -5.09 | -0.13 | -1.57% | 30962 | 2543.256 | 2.66% | | 002492 | 恒基达鑫 | 4.95 | 23.64 | -0.08 | -1.59% | 83870 | 4211.376 | 2.11% | | 603838 | 四通股份 | 4.89 | -75.14 | -0.08 | -1.61% | 55397 | 2726.684 | 1.73% | | 300301 | *ST长方 | 1.80 | -35.79 | -0.03 | -1.64% | 129289 | 2344.525 | 1.64% | | 002831 | 裕同科技 | 21.42 | 12.72 | -0.36 | -1.65% | 74358 | 15862.68 | 1.43% | | 000002 | 万科A | 7.08 | -1.71 | -0.12 | -1.67% | 1372578 | 97226.1 | 1.41% | | 300146 | 汤臣倍健 | 11.16 | 29.08 | -0.19 | -1.67% | 114282 | 12805.12 | 1.01% | | 001322 | 箭牌家居 | 7.58 | 43.40 | -0.13 | -1.69% | 41973 | 3205.324 | 2.53% | | 300961 | 深水海纳 | 15.41 | -251.44 | -0.27 | -1.72% | 198704 | 30822.45 | 12.52% | | 002181 | 粤传媒 | 5.11 | 197.80 | -0.09 | -1.73% | 260356 | 13393.91 | 2.29% | | 002285 | 世联行 | 2.27 | -14.98 | -0.04 | -1.73% | 313320 | 7132.111 | 1.59% | | 603043 | 广州酒家 | 15.70 | 18.08 | -0.28 | -1.75% | 30764 | 4855.49 | 0.54% | | 603630 | 拉芳家化 | 17.27 | 87.96 | -0.32 | -1.82% | 162350 | 28631.99 | 7.21% | | 601139 | 深圳燃气 | 6.37 | 12.96 | -0.12 | -1.85% | 182103 | 11635.67 | 0.63% | | 003010 | 若羽臣 | 47.30 | 99.13 | -0.90 | -1.87% | 55711 | 26488.17 | 4.61% | | 000029 | 深深房A | 14.02 | -80.26 | -0.27 | -1.89% | 37468 | 5275.716 | 0.42% | | 000987 | 越秀资本 | 6.12 | 13.38 | -0.12 | -1.92% | 239080 | 14738.9 | 0.48% | | 002348 | 高乐股份 | 3.06 | -40.26 | -0.06 | -1.92% | 171638 | 5294.102 | 1.93% | | 001979 | 招商蛇口 | 9.67 | 21.70 | -0.19 | -1.93% | 520181 | 50351.03 | 0.63% | | 300589 | 江龙船艇 | 11.64 | 83.70 | -0.23 | -1.94% | 148566 | 17443.38 | 6.41% | | 603983 | 丸美生物 | 37.55 | 46.42 | -0.75 | -1.96% | 18568 | 7010.308 | 0.46% | | 002511 | 中顺洁柔 | 6.41 | 37.51 | -0.13 | -1.99% | 112748 | 7247.55 | 0.89% | | 603193 | 润本股份 | 34.00 | 44.93 | -0.71 | -2.05% | 33833 | 11668.64 | 3.27% | | 600433 | 冠豪高新 | 3.30 | 31.44 | -0.07 | -2.08% | 200383 | 6658.464 | 1.14% | | 002177 | 御银股份 | 4.24 | 206.95 | -0.09 | -2.08% | 621274 | 26749.63 | 9.28% | | 002723 | 小崧股份 | 6.42 | -9.09 | -0.14 | -2.13% | 101249 | 6591.948 | 3.19% | | 002584 | 西陇科学 | 8.46 | 72.77 | -0.19 | -2.20% | 992630 | 85620.07 | 22.95% | | 832110 | 雷特科技 | 35.18 | 30.64 | -0.80 | -2.22% | 16112 | 5647.949 | 9.92% | | 003012 | 东鹏控股 | 6.12 | 17.71 | -0.14 | -2.24% | 94747 | 5848.621 | 0.83% | | 002183 | 怡亚通 | 4.66 | 114.32 | -0.11 | -2.31% | 1470993 | 70143 | 5.66% | | 002918 | 蒙娜丽莎 | 8.89 | 50.32 | -0.21 | -2.31% | 115004 | 10324.52 | 5.24% | | 300155 | 安居宝 | 4.19 | -32.92 | -0.10 | -2.33% | 115840 | 4915.543 | 3.50% | | 688036 | 传音控股 | 86.90 | 17.73 | -2.09 | -2.35% | 68606.14 | 59531.64 | 0.60% | | 300498 | 温氏股份 | 17.31 | 25.32 | -0.42 | -2.37% | 786096 | 136256.4 | 1.50% | | 300791 | 仙乐健康 | 24.51 | 17.32 | -0.63 | -2.51% | 30986 | 7659.602 | 1.57% | | 870726 | 鸿智科技 | 22.54 | 40.80 | -0.58 | -2.51% | 28160 | 6489.759 | 5.13% | | 300004 | 南风股份 | 6.90 | 248.79 | -0.18 | -2.54% | 256712 | 17918.88 | 5.35% | | 600866 | 星湖科技 | 6.49 | 12.45 | -0.17 | -2.55% | 252863 | 16516.42 | 2.28% | | 300973 | 立高食品 | 43.68 | 62.83 | -1.16 | -2.59% | 32711 | 14356.56 | 2.87% | | 600185 | 格力地产 | 6.71 | -9.43 | -0.18 | -2.61% | 1528641 | 104395.8 | 8.11% | | 000031 | 大悦城 | 2.56 | -7.08 | -0.07 | -2.66% | 175741 | 4534.896 | 0.44% | | 001201 | 东瑞股份 | 14.86 | -21.59 | -0.41 | -2.69% | 56687 | 8472.312 | 3.42% | | 600048 | 保利发展 | 8.73 | 20.83 | -0.25 | -2.78% | 1184883 | 103534.8 | 0.99% | | 300686 | 智动力 | 7.65 | -12.85 | -0.22 | -2.80% | 174629 | 13476.35 | 9.02% | | 600383 | 金地集团 | 4.77 | -3.52 | -0.14 | -2.85% | 966095.1 | 46159.21 | 2.14% | | 300749 | 顶固集创 | 7.37 | -64.83 | -0.22 | -2.90% | 93896 | 6996.886 | 5.97% | | 836807 | 奔朗新材 | 11.81 | 70.02 | -0.36 | -2.96% | 201119 | 24860.33 | 17.26% | | 002027 | 分众传媒 | 6.96 | 19.36 | -0.22 | -3.06% | 3966296 | 279478.4 | 2.75% | | 300778 | 新城市 | 10.06 | -12.03 | -0.32 | -3.08% | 72660 | 7450.846 | 3.57% | | 002548 | 金新农 | 4.03 | -10.03 | -0.13 | -3.12% | 643652 | 26022.75 | 8.00% | | 002791 | 坚朗五金 | 25.15 | 98.90 | -0.82 | -3.16% | 140452 | 36222.06 | 7.34% | | 000069 | 华侨城A | 2.43 | -2.25 | -0.08 | -3.19% | 803859.1 | 19734.94 | 1.17% | | 300350 | 华鹏飞 | 6.05 | -3266.58 | -0.20 | -3.20% | 900783.1 | 56085.31 | 19.10% | | 300281 | 金明精机 | 6.87 | 404.55 | -0.23 | -3.24% | 468922 | 32840.93 | 11.80% | | 601330 | 绿色动力 | 6.88 | 16.39 | -0.24 | -3.37% | 245142 | 17010.09 | 2.48% | | 002949 | 华阳国际 | 13.70 | 20.00 | -0.48 | -3.39% | 67341 | 9451.047 | 4.49% | | 002789 | 建艺集团 | 7.02 | -1.91 | -0.25 | -3.44% | 105830 | 7647.634 | 8.07% | | 301658 | 首航新能 | 29.99 | 47.77 | -1.07 | -3.44% | 139635 | 41939.84 | 36.06% | | 300917 | 特发服务 | 46.67 | 66.75 | -1.94 | -3.99% | 115261 | 53902.68 | 6.82% | | 002923 | 润都股份 | 14.02 | 121.89 | -0.60 | -4.10% | 531275 | 76502.43 | 20.59% | | 836871 | 派特尔 | 17.31 | 41.42 | -0.77 | -4.26% | 30209 | 5382.928 | 7.52% | | 002880 | 卫光生物 | 30.11 | 27.30 | -1.37 | -4.35% | 96156 | 29512.75 | 4.25% | | 000019 | 深粮控股 | 6.92 | 25.07 | -0.32 | -4.42% | 369324 | 25583.91 | 8.87% | | 000601 | 韶能股份 | 5.07 | -40.72 | -0.24 | -4.52% | 895102 | 46110.73 | 8.28% | | 300094 | 国联水产 | 3.58 | -10.74 | -0.17 | -4.53% | 889624 | 32263.86 | 8.05% | | 000061 | 农产品 | 6.89 | 24.86 | -0.33 | -4.57% | 405858 | 28379.48 | 2.39% | | 000529 | 广弘控股 | 6.18 | 25.73 | -0.30 | -4.63% | 264396 | 16423.84 | 4.64% | | 002999 | 天禾股份 | 6.01 | 40.71 | -0.30 | -4.75% | 251695 | 15307.77 | 7.36% | | 300468 | 四方精创 | 20.10 | 285.52 | -1.08 | -5.10% | 1270722 | 260796.6 | 24.02% | | 688655 | 迅捷兴 | 13.09 | -884.55 | -0.71 | -5.14% | 90582.32 | 11998.73 | 6.79% | | 300533 | 冰川网络 | 21.99 | -12.55 | -1.21 | -5.22% | 153009 | 33747.41 | 9.29% | | 000048 | 京基智农 | 16.13 | 11.98 | -0.96 | -5.62% | 149989 | 24426.78 | 2.85% | | 837023 | 芭薇股份 | 19.78 | 43.07 | -1.58 | -7.40% | 87552 | 17900.37 | 25.55% | | 870866 | 绿亨科技 | 11.68 | 55.00 | -1.09 | -8.54% | 193359 | 23197.95 | 20.66% | | 603336 | 宏辉果蔬 | 5.54 | 311.67 | -0.60 | -9.77% | 1008665 | 57101.84 | 17.68% | | 002084 | 海鸥住工 | 4.55 | -11.98 | -0.51 | -10.08% | 2520939 | 128982.5 | 39.27% |
|