|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新世界(600628)零售业上涨家数:59下跌家数:28平均涨幅:+1.03%平均换手:2.99%总成交额:140.49亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300622 | 博士眼镜 | 17.18 | 28.57 | +1.12 | +6.97% | 239588 | 40220.4 | 10.85% | | 600778 | 友好集团 | 5.64 | 177.36 | +0.35 | +6.62% | 632235 | 36144.84 | 20.32% | | 002277 | 友阿股份 | 6.41 | -27.47 | +0.39 | +6.48% | 530990 | 33180.72 | 3.81% | | 300464 | 星徽股份 | 7.44 | 19933.30 | +0.43 | +6.13% | 105318 | 7610.77 | 2.77% | | 300892 | 品渥食品 | 22.35 | -498.41 | +1.06 | +4.98% | 62397 | 13897.82 | 9.46% | | 301017 | 漱玉平民 | 14.75 | 222.42 | +0.69 | +4.91% | 101222 | 14776.14 | 3.91% | | 000078 | ST海王 | 1.34 | -3.67 | +0.06 | +4.69% | 697392.9 | 9275.52 | 2.65% | | 600857 | 宁波中百 | 13.63 | -298.77 | +0.55 | +4.20% | 34226 | 4623.26 | 1.53% | | 600838 | 上海九百 | 11.95 | 104.11 | +0.45 | +3.91% | 891182 | 105172.8 | 22.23% | | 000026 | 飞亚达 | 20.97 | 99.10 | +0.78 | +3.86% | 327114 | 68967.53 | 8.98% | | 002780 | 三夫户外 | 13.78 | 25.10 | +0.50 | +3.77% | 70523 | 9652.03 | 5.32% | | 000759 | 中百集团 | 5.77 | -4.32 | +0.17 | +3.04% | 393110 | 22464.79 | 6.00% | | 301001 | 凯淳股份 | 23.49 | -181.80 | +0.69 | +3.03% | 12050 | 2806.33 | 2.36% | | 605136 | 丽人丽妆 | 8.86 | -212.28 | +0.26 | +3.02% | 118558 | 10391.84 | 2.96% | | 301408 | 华人健康 | 14.20 | 22.71 | +0.41 | +2.97% | 115114 | 16251.68 | 5.03% | | 301088 | 戎美股份 | 12.62 | 42.22 | +0.36 | +2.94% | 15180 | 1909.88 | 0.81% | | 000679 | 大连友谊 | 6.38 | -29.16 | +0.17 | +2.74% | 188222 | 11961.66 | 5.28% | | 600828 | 茂业商业 | 4.56 | -14.91 | +0.12 | +2.70% | 299554 | 13543.47 | 1.73% | | 600785 | 新华百货 | 11.93 | 53.25 | +0.30 | +2.58% | 206333 | 24423.3 | 6.53% | | 603101 | 汇嘉时代 | 7.17 | 25.31 | +0.18 | +2.58% | 128798 | 9173.89 | 2.74% | | 601086 | 国芳集团 | 13.68 | 90.71 | +0.29 | +2.17% | 504472 | 68164 | 7.57% | | 600280 | 中央商场 | 2.99 | -7.99 | +0.06 | +2.05% | 298257 | 8896.67 | 2.64% | | 600653 | 申华控股 | 1.55 | -20.85 | +0.03 | +1.97% | 117981 | 1809.42 | 0.61% | | 600272 | 开开实业 | 13.60 | 125.39 | +0.25 | +1.87% | 143281 | 19470.68 | 8.96% | | 600774 | 汉商集团 | 6.54 | -10.24 | +0.12 | +1.87% | 30763 | 1997.75 | 1.06% | | 600693 | 东百集团 | 9.11 | 87.29 | +0.15 | +1.67% | 515619 | 46894.53 | 5.93% | | 601010 | ST文峰 | 1.24 | -14.21 | +0.02 | +1.64% | 165237 | 2034.28 | 0.91% | | 000757 | 浩物股份 | 3.78 | 57.43 | +0.06 | +1.61% | 59776 | 2243.93 | 1.12% | | 002251 | 步步高 | 3.41 | 410.75 | +0.05 | +1.49% | 504223 | 17169.99 | 2.27% | | 600712 | 南宁百货 | 4.88 | -56.71 | +0.07 | +1.46% | 81337 | 3959.07 | 1.51% | | 600824 | 益民集团 | 3.67 | -76.31 | +0.05 | +1.38% | 73594 | 2690.62 | 0.70% | | 603214 | 爱婴室 | 12.85 | 21.42 | +0.17 | +1.34% | 17160 | 2196.52 | 1.24% | | 300022 | 吉峰科技 | 7.88 | -125.37 | +0.10 | +1.29% | 49462 | 3866.71 | 1.00% | | 605188 | 国光连锁 | 12.18 | 407.14 | +0.15 | +1.25% | 114775 | 13893.13 | 2.26% | | 300209 | 行云科技 | 24.29 | 87.34 | +0.29 | +1.21% | 535236 | 129702.4 | 7.20% | | 600976 | 健民集团 | 27.94 | 13.72 | +0.33 | +1.20% | 18363 | 5091.57 | 1.20% | | 603353 | 和顺石油 | 27.68 | 130.36 | +0.31 | +1.13% | 24089 | 6688.17 | 1.41% | | 920030 | 德众汽车 | 4.26 | -22.19 | +0.04 | +0.95% | 6999 | 298.1848 | 0.62% | | 603900 | 莱绅通灵 | 5.34 | -135.78 | +0.05 | +0.95% | 67379 | 3575.94 | 1.97% | | 600865 | 百大集团 | 12.95 | 226.46 | +0.12 | +0.94% | 546206 | 70092.02 | 14.52% | | 002024 | ST易购 | 1.08 | 257.04 | +0.01 | +0.93% | 96703 | 1045.24 | 0.10% | | 300592 | 华凯易佰 | 16.65 | 16.87 | +0.15 | +0.91% | 62445 | 10492.16 | 1.82% | | 002803 | 吉宏股份 | 16.65 | 29.07 | +0.15 | +0.91% | 88731 | 14855.84 | 2.98% | | 301558 | 三态股份 | 6.88 | 165.89 | +0.06 | +0.88% | 69787 | 4785.61 | 0.88% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | +0.02 | +0.87% | 89132 | 2071.78 | 0.68% | | 603777 | 来伊份 | 14.60 | -28.13 | +0.12 | +0.83% | 179187 | 26209.93 | 5.36% | | 300945 | 曼卡龙 | 10.05 | 27.46 | +0.08 | +0.80% | 39850 | 3995.6 | 1.67% | | 605266 | 健之佳 | 13.28 | -9.71 | +0.09 | +0.68% | 14999 | 1983.81 | 0.97% | | 000419 | 通程控股 | 4.90 | 24.16 | +0.03 | +0.62% | 82381 | 4027.61 | 1.52% | | 601116 | 三江购物 | 10.25 | 34.08 | +0.06 | +0.59% | 87479 | 8966.93 | 1.60% | | 301177 | 迪阿股份 | 21.52 | 115.71 | +0.10 | +0.47% | 4817 | 1035.64 | 0.12% | | 002999 | 天禾股份 | 5.48 | 31.42 | +0.02 | +0.37% | 46900 | 2568.24 | 1.36% | | 002187 | 广百股份 | 5.81 | -49.66 | +0.02 | +0.35% | 242208 | 14033.56 | 3.46% | | 000417 | 合百集团 | 6.02 | 12.24 | +0.02 | +0.33% | 396659 | 23776.7 | 5.09% | | 000007 | 全新好 | 9.42 | -750.20 | +0.03 | +0.32% | 84221 | 7982.07 | 2.43% | | 600738 | 丽尚国潮 | 3.99 | 16.14 | +0.01 | +0.25% | 61775 | 2469.52 | 0.81% | | 603708 | 家家悦 | 9.56 | 27.77 | +0.02 | +0.21% | 34309 | 3270.1 | 0.55% | | 002561 | 徐家汇 | 7.07 | -65.22 | +0.01 | +0.14% | 48887 | 3456.89 | 1.18% | | 300783 | 三只松鼠 | 17.18 | 27.46 | +0.01 | +0.06% | 48083 | 8248.95 | 1.72% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 460088 | 6187.42 | 0.30% | | 600386 | 北巴传媒 | 3.44 | -44.71 | 0.00 | 0.00% | 72697 | 2505.49 | 0.90% | | 600655 | 豫园股份 | 4.54 | -4.17 | 0.00 | 0.00% | 136634 | 6181.94 | 0.35% | | 600713 | 南京医药 | 5.25 | 10.76 | 0.00 | 0.00% | 62231 | 3254.87 | 0.48% | | 600859 | 王府井 | 9.72 | -84.99 | 0.00 | 0.00% | 64909 | 6303.16 | 0.58% | | 601933 | 永辉超市 | 2.96 | -15.80 | 0.00 | 0.00% | 429349 | 12723.47 | 0.48% | | 600694 | 大商股份 | 15.07 | 12.66 | -0.02 | -0.13% | 31711 | 4754.02 | 0.84% | | 605599 | 菜百股份 | 14.73 | 11.46 | -0.02 | -0.14% | 27939 | 4092.84 | 0.36% | | 600916 | 中国黄金 | 7.13 | 43.45 | -0.01 | -0.14% | 92782 | 6612.12 | 0.55% | | 000501 | 武商集团 | 6.86 | 35.04 | -0.01 | -0.15% | 38456 | 2638.27 | 0.51% | | 301078 | 孩子王 | 6.50 | 27.69 | -0.01 | -0.15% | 79615 | 5183.44 | 0.63% | | 000715 | 中兴商业 | 5.29 | 25.54 | -0.01 | -0.19% | 67264 | 3569.05 | 1.38% | | 603719 | 良品铺子 | 9.97 | -461.74 | -0.02 | -0.20% | 59820 | 5953.02 | 1.50% | | 600858 | 银座股份 | 4.81 | 73.27 | -0.01 | -0.21% | 54027 | 2606.53 | 1.04% | | 002556 | 辉隆股份 | 4.35 | 27.38 | -0.01 | -0.23% | 64363 | 2805.62 | 0.69% | | 601607 | 上海医药 | 16.45 | 11.81 | -0.09 | -0.54% | 78099 | 12844.5 | 0.28% | | 002640 | 跨境通 | 3.26 | -25.15 | -0.02 | -0.61% | 683060.9 | 22302.88 | 4.41% | | 600827 | 百联股份 | 7.85 | 11.30 | -0.05 | -0.63% | 96893 | 7602.67 | 0.60% | | 600729 | 重百集团 | 19.20 | 12.69 | -0.14 | -0.72% | 26605 | 5095.92 | 1.38% | | 000963 | 华东医药 | 26.85 | 13.70 | -0.20 | -0.74% | 98468 | 26516.25 | 0.56% | | 600628 | 新世界 | 6.45 | 70.85 | -0.05 | -0.77% | 60758 | 3918.79 | 0.94% | | 301381 | 赛维时代 | 25.45 | 32.76 | -0.20 | -0.78% | 75673 | 19018.86 | 2.00% | | 601366 | 利群股份 | 3.71 | -6.86 | -0.03 | -0.80% | 352005 | 13105.78 | 3.67% | | 002419 | 天虹股份 | 4.83 | 68.28 | -0.04 | -0.82% | 199658 | 9657.82 | 1.75% | | 301376 | 致欧科技 | 21.28 | 19.49 | -0.21 | -0.98% | 26162 | 5531.42 | 1.35% | | 603883 | 老百姓 | 14.23 | 23.17 | -0.15 | -1.04% | 104212 | 14828.21 | 1.37% | | 600337 | ST美克 | 3.50 | -1.80 | -0.04 | -1.13% | 93079 | 3276.13 | 0.65% | | 002727 | 一心堂 | 12.83 | 19.99 | -0.15 | -1.16% | 74533 | 9585 | 1.88% | | 603233 | 大参林 | 20.30 | 16.81 | -0.24 | -1.17% | 119822 | 24321.29 | 1.02% | | 600814 | 杭州解百 | 7.12 | 21.94 | -0.09 | -1.25% | 108239 | 7717.23 | 1.47% | | 600697 | 欧亚集团 | 11.82 | -36.78 | -0.23 | -1.91% | 175437 | 20673.13 | 11.29% | | 300972 | 万辰集团 | 130.81 | 11.16 | -3.81 | -2.83% | 24140 | 31842.62 | 1.33% | | 603939 | 益丰药房 | 24.53 | 16.46 | -0.79 | -3.12% | 190896 | 47320.79 | 1.57% | | 002697 | 红旗连锁 | 5.03 | 14.56 | -0.18 | -3.45% | 630691 | 31904.54 | 5.49% |
|