|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海立股份(600619)通用设备制造业上涨家数:42下跌家数:179平均涨幅:-1.87%平均换手:6.36%总成交额:646.62亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300260 | 新莱应材 | 37.85 | 58.12 | +4.78 | +14.45% | 1126418 | 430493.2 | 39.16% | | 603011 | 合锻智能 | 13.37 | -132.79 | +1.22 | +10.04% | 1881803 | 245175.9 | 38.06% | | 002639 | 雪人股份 | 8.92 | 15429.71 | +0.81 | +9.99% | 2064881 | 182018.9 | 31.78% | | 300611 | 美力科技 | 31.87 | 76.62 | +2.37 | +8.03% | 529618 | 168994 | 35.71% | | 838670 | 恒进感应 | 21.93 | 151.60 | +1.32 | +6.40% | 108075 | 23403.51 | 16.37% | | 000837 | 秦川机床 | 14.82 | 651.30 | +0.83 | +5.93% | 1807482 | 264623.4 | 17.94% | | 300809 | 华辰装备 | 52.18 | 165.94 | +2.69 | +5.44% | 323718 | 164240.4 | 22.94% | | 002808 | ST恒久 | 3.26 | -38.16 | +0.16 | +5.16% | 80142 | 2589.402 | 4.30% | | 002520 | 日发精机 | 7.99 | -6.56 | +0.33 | +4.31% | 1451895 | 118401.1 | 20.24% | | 300421 | 力星股份 | 17.77 | 97.56 | +0.69 | +4.04% | 781907.1 | 139660.8 | 33.95% | | 300004 | 南风股份 | 7.24 | 261.05 | +0.26 | +3.72% | 338281 | 24245.88 | 7.05% | | 605100 | 华丰股份 | 22.63 | 37.79 | +0.72 | +3.29% | 184346 | 41647.97 | 10.85% | | 300154 | 瑞凌股份 | 11.64 | 36.65 | +0.32 | +2.83% | 198853 | 23095.84 | 6.31% | | 300091 | 金通灵 | 2.64 | -7.26 | +0.07 | +2.72% | 808508.9 | 21674.52 | 6.05% | | 688577 | 浙海德曼 | 58.35 | 168.43 | +1.52 | +2.67% | 20496.97 | 11971.45 | 2.58% | | 603270 | 金帝股份 | 29.34 | 70.43 | +0.69 | +2.41% | 82365 | 23835.67 | 11.65% | | 688305 | 科德数控 | 79.56 | 62.35 | +1.71 | +2.20% | 22235.64 | 17520.75 | 2.19% | | 603325 | 博隆技术 | 95.08 | 22.67 | +1.99 | +2.14% | 5862 | 5529.033 | 2.09% | | 002877 | 智能自控 | 9.01 | 53.01 | +0.13 | +1.46% | 122220 | 10986.19 | 5.22% | | 000530 | 冰山冷热 | 6.44 | 75.35 | +0.09 | +1.42% | 592961 | 38099.05 | 9.88% | | 003025 | 思进智能 | 18.04 | 23.07 | +0.23 | +1.29% | 146777 | 26653.22 | 7.39% | | 000410 | 沈阳机床 | 7.96 | -981.93 | +0.10 | +1.27% | 419589 | 33273.94 | 2.50% | | 688090 | 瑞松科技 | 40.15 | 111.04 | +0.50 | +1.26% | 39042.01 | 15484.72 | 4.14% | | 300473 | 德尔股份 | 28.18 | 163.16 | +0.35 | +1.26% | 103779 | 29237.68 | 6.92% | | 688697 | 纽威数控 | 19.59 | 19.78 | +0.19 | +0.98% | 37269.18 | 7347.594 | 4.56% | | 688605 | 先锋精科 | 74.80 | 77.57 | +0.70 | +0.94% | 49742.24 | 37626.96 | 13.07% | | 300540 | 蜀道装备 | 23.31 | 91.54 | +0.21 | +0.91% | 46001 | 10990.35 | 3.17% | | 300161 | 华中数控 | 31.18 | -975.95 | +0.26 | +0.84% | 57928 | 18214.48 | 2.97% | | 605286 | 同力日升 | 39.85 | 22.85 | +0.30 | +0.76% | 17193 | 6883.905 | 1.02% | | 605389 | 长龄液压 | 30.47 | 37.72 | +0.19 | +0.63% | 11954 | 3628.427 | 0.88% | | 603279 | 景津装备 | 17.47 | 10.79 | +0.10 | +0.58% | 21171 | 3701.502 | 0.37% | | 300817 | 双飞集团 | 26.60 | 96.03 | +0.14 | +0.53% | 210215 | 57170.72 | 16.92% | | 002903 | 宇环数控 | 19.89 | 201.10 | +0.07 | +0.35% | 179697 | 36001.3 | 17.26% | | 688333 | 铂力特 | 75.44 | 273.08 | +0.26 | +0.35% | 43622.48 | 32922.06 | 1.61% | | 000404 | 长虹华意 | 7.95 | 11.95 | +0.02 | +0.25% | 131818 | 10465.27 | 1.90% | | 872808 | 曙光数创 | 61.70 | 200.90 | +0.12 | +0.19% | 18444 | 11430.71 | 0.95% | | 601882 | 海天精工 | 23.03 | 22.99 | +0.04 | +0.17% | 51156 | 11828.93 | 0.98% | | 688557 | 兰剑智能 | 24.45 | 15.53 | +0.03 | +0.12% | 12650.31 | 3087.561 | 1.73% | | 002559 | 亚威股份 | 10.53 | 57.80 | +0.01 | +0.10% | 565579 | 60227.68 | 11.30% | | 600835 | 上海机电 | 21.69 | 23.67 | +0.02 | +0.09% | 124318 | 27024.7 | 1.54% | | 001225 | 和泰机电 | 32.68 | 30.19 | +0.03 | +0.09% | 6119 | 1994.046 | 2.91% | | 002884 | 凌霄泵业 | 18.11 | 14.93 | +0.01 | +0.06% | 13586 | 2459.299 | 0.50% | | 002529 | 海源复材 | -- | -- | -- | -- | -- | -- | -- | | 603269 | 海鸥股份 | 11.30 | 28.10 | 0.00 | 0.00% | 56832 | 6447.014 | 2.58% | | 605060 | 联德股份 | 20.00 | 24.98 | 0.00 | 0.00% | 13799 | 2787.857 | 0.57% | | 688433 | 华曙高科 | 43.00 | 264.99 | 0.00 | 0.00% | 46514.61 | 20051.14 | 2.32% | | 601177 | 杭齿前进 | 17.71 | 31.71 | -0.01 | -0.06% | 254698 | 45523.46 | 6.37% | | 301309 | 万得凯 | 26.99 | 18.47 | -0.04 | -0.15% | 8506 | 2291.497 | 3.40% | | 002158 | 汉钟精机 | 19.91 | 12.04 | -0.03 | -0.15% | 71210 | 14295.06 | 1.33% | | 688017 | 绿的谐波 | 153.20 | 492.61 | -0.30 | -0.20% | 24648.39 | 37941.95 | 1.46% | | 301317 | 鑫磊股份 | 19.76 | 50.37 | -0.05 | -0.25% | 12339 | 2469.84 | 2.75% | | 002472 | 双环传动 | 36.58 | 32.13 | -0.10 | -0.27% | 104031 | 38027.03 | 1.38% | | 603699 | 纽威股份 | 27.19 | 21.74 | -0.08 | -0.29% | 34857 | 9460.02 | 0.46% | | 300907 | 康平科技 | 25.81 | 32.24 | -0.09 | -0.35% | 39842 | 10261.24 | 4.15% | | 301279 | 金道科技 | 25.75 | 60.54 | -0.10 | -0.39% | 68948 | 17740.64 | 23.98% | | 603194 | 中力股份 | 37.88 | 17.85 | -0.15 | -0.39% | 54435 | 20960.34 | 10.92% | | 300193 | 佳士科技 | 10.01 | 22.71 | -0.04 | -0.40% | 106274 | 10633.81 | 2.43% | | 301559 | 中集环科 | 16.37 | 32.32 | -0.07 | -0.43% | 23618 | 3882.065 | 2.62% | | 300083 | 创世纪 | 9.02 | 64.18 | -0.04 | -0.44% | 795204.9 | 72315.41 | 5.33% | | 002152 | 广电运通 | 13.26 | 35.91 | -0.06 | -0.45% | 260686 | 34723.62 | 1.05% | | 301028 | 东亚机械 | 12.62 | 22.45 | -0.06 | -0.47% | 44229 | 5605.942 | 1.80% | | 002011 | 盾安环境 | 12.37 | 15.57 | -0.06 | -0.48% | 70931 | 8807.12 | 0.77% | | 001288 | 运机集团 | 30.33 | 44.04 | -0.16 | -0.52% | 23130 | 7016.101 | 2.90% | | 002367 | 康力电梯 | 7.28 | 19.62 | -0.04 | -0.55% | 115594 | 8462.736 | 2.19% | | 603173 | 福斯达 | 24.99 | 15.65 | -0.15 | -0.60% | 15348 | 3867.399 | 3.10% | | 300470 | 中密控股 | 37.95 | 21.39 | -0.25 | -0.65% | 43567 | 16642.74 | 2.21% | | 603187 | 海容冷链 | 11.44 | 13.43 | -0.08 | -0.69% | 34221 | 3939.32 | 0.89% | | 603277 | 银都股份 | 26.45 | 19.25 | -0.20 | -0.75% | 6609 | 1753.992 | 0.16% | | 603315 | 福鞍股份 | 13.11 | 42.50 | -0.10 | -0.76% | 154229 | 20395.69 | 4.92% | | 688558 | 国盛智科 | 25.49 | 26.18 | -0.20 | -0.78% | 14648.47 | 3755.592 | 1.11% | | 002046 | 国机精工 | 16.11 | 38.85 | -0.13 | -0.80% | 201540 | 33078.68 | 3.83% | | 600894 | 广日股份 | 11.82 | 12.60 | -0.10 | -0.84% | 53348 | 6327.531 | 0.62% | | 600619 | 海立股份 | 13.50 | 102.75 | -0.12 | -0.88% | 1353129 | 186876.1 | 17.15% | | 300441 | 鲍斯股份 | 10.33 | 8.23 | -0.10 | -0.96% | 222321 | 23179.93 | 3.55% | | 000811 | 冰轮环境 | 12.20 | 16.60 | -0.12 | -0.97% | 100954 | 12447.96 | 1.35% | | 871478 | 巨能股份 | 31.68 | 316.12 | -0.32 | -1.00% | 16204 | 5236.127 | 7.05% | | 301272 | 英华特 | 37.29 | 27.77 | -0.38 | -1.01% | 4852 | 1808.513 | 1.55% | | 301273 | 瑞晨环保 | 22.51 | -58.90 | -0.23 | -1.01% | 11382 | 2602.13 | 3.29% | | 600875 | 东方电气 | 15.11 | 14.43 | -0.16 | -1.05% | 193248 | 29311.33 | 0.95% | | 301029 | 怡合达 | 25.64 | 38.51 | -0.28 | -1.08% | 38350 | 9907.178 | 0.95% | | 301399 | 英特科技 | 24.31 | 44.28 | -0.27 | -1.10% | 8803 | 2157.048 | 2.33% | | 688211 | 中科微至 | 29.42 | 138.58 | -0.33 | -1.11% | 2313.73 | 682.9839 | 0.36% | | 603298 | 杭叉集团 | 21.46 | 14.09 | -0.25 | -1.15% | 36887 | 7925.709 | 0.28% | | 603391 | 力聚热能 | 41.93 | 11.39 | -0.50 | -1.18% | 9593 | 4068.399 | 4.22% | | 002438 | 江苏神通 | 11.88 | 20.43 | -0.15 | -1.25% | 101813 | 12150.01 | 2.17% | | 300718 | 长盛轴承 | 81.54 | 104.65 | -1.03 | -1.25% | 120473 | 98746.85 | 6.21% | | 002480 | 新筑股份 | 5.38 | -10.74 | -0.07 | -1.28% | 76652 | 4138.818 | 1.00% | | 688455 | 科捷智能 | 11.24 | -26.82 | -0.15 | -1.32% | 11860.62 | 1336.741 | 0.93% | | 001268 | 联合精密 | 21.38 | 34.96 | -0.29 | -1.34% | 36657 | 7895.489 | 8.80% | | 600218 | 全柴动力 | 8.71 | 44.40 | -0.12 | -1.36% | 76524 | 6697.786 | 1.76% | | 301252 | 同星科技 | 35.12 | 33.34 | -0.49 | -1.38% | 11192 | 3960.77 | 3.43% | | 002282 | 博深股份 | 7.78 | 21.38 | -0.11 | -1.39% | 49798 | 3899.538 | 0.99% | | 603201 | 常润股份 | 18.32 | 12.27 | -0.26 | -1.40% | 12832 | 2370.082 | 1.98% | | 301603 | 乔锋智能 | 50.02 | 30.31 | -0.73 | -1.44% | 20212 | 10262.97 | 8.37% | | 301020 | 密封科技 | 21.55 | 38.52 | -0.32 | -1.46% | 20701 | 4516.032 | 1.41% | | 301261 | 恒工精密 | 106.40 | 128.90 | -1.62 | -1.50% | 66727 | 71146.28 | 31.91% | | 301596 | 瑞迪智驱 | 134.20 | 74.30 | -2.08 | -1.53% | 8995 | 12178.77 | 6.53% | | 002871 | 伟隆股份 | 9.67 | 18.95 | -0.15 | -1.53% | 26789 | 2604.497 | 2.22% | | 001306 | 夏厦精密 | 79.30 | 78.18 | -1.32 | -1.64% | 13168 | 10532.52 | 8.50% | | 300503 | 昊志机电 | 25.50 | -93.82 | -0.43 | -1.66% | 106726 | 27455.03 | 4.46% | | 002943 | 宇晶股份 | 24.66 | 97.16 | -0.42 | -1.67% | 114299 | 28549.94 | 8.66% | | 603356 | 华菱精工 | 12.88 | -14.60 | -0.22 | -1.68% | 21622 | 2798.279 | 1.62% | | 002685 | 华东重机 | 6.24 | -9.04 | -0.11 | -1.73% | 163496 | 10265.44 | 1.62% | | 300512 | 中亚股份 | 7.91 | 174.67 | -0.14 | -1.74% | 34653 | 2757.94 | 1.06% | | 603082 | 北自科技 | 39.41 | 40.62 | -0.70 | -1.75% | 17230 | 6863.458 | 4.25% | | 601727 | 上海电气 | 7.78 | 545.51 | -0.14 | -1.77% | 877834 | 68839.64 | 0.69% | | 601956 | 东贝集团 | 5.45 | 21.60 | -0.10 | -1.80% | 106000 | 5838.718 | 1.71% | | 301070 | 开勒股份 | 50.65 | -463.71 | -0.93 | -1.80% | 7006 | 3604.201 | 1.65% | | 002598 | 山东章鼓 | 10.68 | 38.09 | -0.20 | -1.84% | 134449 | 14501.35 | 4.77% | | 603915 | 国茂股份 | 17.50 | 34.15 | -0.33 | -1.85% | 124017 | 22055.93 | 1.89% | | 688409 | 富创精密 | 59.96 | 92.54 | -1.14 | -1.87% | 113042.5 | 69002.75 | 6.38% | | 870508 | 丰安股份 | 19.75 | 45.12 | -0.38 | -1.89% | 21225 | 4120.845 | 5.19% | | 300904 | 威力传动 | 55.90 | 124.81 | -1.08 | -1.90% | 14552 | 8130.406 | 6.62% | | 002202 | 金风科技 | 9.12 | 20.69 | -0.18 | -1.94% | 386609 | 35438.26 | 1.15% | | 301448 | 开创电气 | 22.28 | 34.95 | -0.44 | -1.94% | 16718 | 3763.743 | 3.49% | | 001380 | 华纬科技 | 30.96 | 27.26 | -0.62 | -1.96% | 23398 | 7338.906 | 3.93% | | 301043 | 绿岛风 | 28.81 | 18.60 | -0.59 | -2.01% | 6364 | 1840.068 | 0.94% | | 603966 | 法兰泰克 | 9.27 | 22.58 | -0.19 | -2.01% | 172871 | 16139.52 | 4.82% | | 600067 | 冠城新材 | 2.41 | -8.88 | -0.05 | -2.03% | 139009 | 3362.054 | 1.00% | | 002050 | 三花智控 | 29.67 | 35.73 | -0.62 | -2.05% | 801303.1 | 239016.7 | 2.18% | | 000880 | 潍柴重机 | 29.58 | 55.61 | -0.62 | -2.05% | 199337 | 59784.09 | 12.29% | | 688092 | 爱科科技 | 22.11 | 26.95 | -0.48 | -2.12% | 8554.13 | 1909.093 | 1.03% | | 002633 | 申科股份 | 11.44 | -387.95 | -0.25 | -2.14% | 111096 | 12814.92 | 7.44% | | 605259 | 绿田机械 | 17.19 | 17.53 | -0.38 | -2.16% | 19794 | 3421.818 | 1.15% | | 301032 | 新柴股份 | 13.94 | 45.33 | -0.31 | -2.18% | 132707 | 18720.24 | 8.30% | | 603757 | 大元泵业 | 23.31 | 16.70 | -0.52 | -2.18% | 25148 | 5920.206 | 1.53% | | 300024 | 机器人 | 18.21 | 1003.11 | -0.41 | -2.20% | 283192 | 52066.63 | 1.85% | | 000777 | 中核科技 | 17.42 | 32.20 | -0.40 | -2.24% | 154355 | 27160.5 | 4.03% | | 600444 | 国机通用 | 15.65 | 43.29 | -0.36 | -2.25% | 45000 | 7078.837 | 3.07% | | 601002 | 晋亿实业 | 4.75 | 34.84 | -0.11 | -2.26% | 131662 | 6307.804 | 1.38% | | 688360 | 德马科技 | 22.48 | 32.16 | -0.53 | -2.30% | 25459.98 | 5763.917 | 1.46% | | 688251 | 井松智能 | 21.50 | 42.56 | -0.51 | -2.32% | 18027.95 | 3954.62 | 3.49% | | 002483 | 润邦股份 | 7.14 | 68.15 | -0.17 | -2.33% | 319481 | 23019.74 | 3.61% | | 301056 | 森赫股份 | 8.72 | 21.90 | -0.21 | -2.35% | 30050 | 2632.899 | 1.71% | | 838810 | 春光药装 | 17.54 | -69.69 | -0.43 | -2.39% | 35408 | 6432.48 | 7.94% | | 301446 | 福事特 | 22.12 | 35.71 | -0.56 | -2.47% | 15834 | 3526.624 | 4.98% | | 301353 | 普莱得 | 29.56 | 31.37 | -0.75 | -2.47% | 10213 | 3055.508 | 4.09% | | 300850 | 新强联 | 26.63 | -11870.33 | -0.68 | -2.49% | 72210 | 19385.82 | 2.94% | | 603611 | 诺力股份 | 18.68 | 10.43 | -0.48 | -2.51% | 64253 | 12107.27 | 2.49% | | 300420 | 五洋自控 | 3.04 | -391.62 | -0.08 | -2.56% | 287895 | 8842.574 | 2.58% | | 002689 | 远大智能 | 3.78 | -855.61 | -0.10 | -2.58% | 211172 | 8062.366 | 2.02% | | 002122 | 汇洲智能 | 4.53 | 107.62 | -0.12 | -2.58% | 686972 | 31527.11 | 3.46% | | 002774 | 快意电梯 | 7.92 | 20.14 | -0.21 | -2.58% | 47793 | 3817.77 | 1.70% | | 002009 | 天奇股份 | 15.23 | -47.52 | -0.41 | -2.62% | 162939 | 25256.71 | 4.07% | | 601615 | 明阳智能 | 11.02 | -534.41 | -0.30 | -2.65% | 295413 | 33045.49 | 1.30% | | 688660 | 电气风电 | 8.03 | -13.64 | -0.22 | -2.67% | 128813.5 | 10475.13 | 0.97% | | 600841 | 动力新科 | 5.47 | -2.86 | -0.15 | -2.67% | 281917 | 15816.75 | 2.70% | | 000570 | 苏常柴A | 5.42 | -1897.27 | -0.15 | -2.69% | 189503 | 10353.11 | 3.41% | | 600243 | 青海华鼎 | 2.75 | -8.13 | -0.08 | -2.83% | 527285 | 14584.53 | 12.02% | | 301311 | 昆船智能 | 18.47 | 140.33 | -0.54 | -2.84% | 40934 | 7643.921 | 4.69% | | 300931 | 通用电梯 | 6.48 | 112.25 | -0.19 | -2.85% | 55379 | 3630.682 | 2.76% | | 603321 | 梅轮电梯 | 7.43 | 16.94 | -0.22 | -2.88% | 27887 | 2088.715 | 0.92% | | 300669 | 沪宁股份 | 20.89 | 109.50 | -0.62 | -2.88% | 9048 | 1909.344 | 0.50% | | 688218 | 江苏北人 | 22.52 | 55.63 | -0.67 | -2.89% | 40518.38 | 9310.847 | 3.42% | | 600592 | 龙溪股份 | 20.13 | 47.91 | -0.60 | -2.89% | 665850 | 138219.5 | 16.66% | | 300257 | 开山股份 | 9.35 | 30.32 | -0.28 | -2.91% | 63421 | 6002.339 | 0.66% | | 301151 | 冠龙节能 | 15.28 | 41.61 | -0.46 | -2.92% | 26221 | 4051.773 | 4.70% | | 300126 | 锐奇股份 | 6.63 | -114.24 | -0.20 | -2.93% | 83419 | 5622.943 | 3.96% | | 300853 | 申昊科技 | 24.01 | -15.65 | -0.74 | -2.99% | 65374 | 16019.8 | 5.93% | | 002347 | 泰尔股份 | 7.66 | -71.84 | -0.24 | -3.04% | 254513 | 19724.23 | 5.16% | | 603090 | 宏盛股份 | 24.24 | 54.27 | -0.78 | -3.12% | 62612 | 15302.81 | 6.26% | | 300263 | 隆华科技 | 7.45 | 64.55 | -0.24 | -3.12% | 200950 | 15193.99 | 2.68% | | 603218 | 日月股份 | 13.00 | 21.09 | -0.42 | -3.13% | 134456 | 17671.32 | 1.31% | | 603617 | 君禾股份 | 7.65 | 52.30 | -0.25 | -3.16% | 167931 | 13025.74 | 4.42% | | 688165 | 埃夫特-U | 26.34 | -139.52 | -0.87 | -3.20% | 116333.4 | 31077.06 | 2.23% | | 830896 | 旺成科技 | 19.38 | 71.84 | -0.65 | -3.25% | 21681 | 4287.934 | 4.88% | | 002795 | 永和智控 | 5.05 | -11.29 | -0.17 | -3.26% | 113886 | 5856.268 | 2.62% | | 301368 | 丰立智能 | 73.36 | 854.86 | -2.55 | -3.36% | 51315 | 38117.34 | 8.00% | | 300185 | 通裕重工 | 2.58 | 1255.08 | -0.09 | -3.37% | 904959.1 | 23675.5 | 2.46% | | 300145 | 中金环境 | 4.01 | 32.57 | -0.14 | -3.37% | 654553 | 26669.04 | 3.44% | | 002816 | 和科达 | 12.75 | -16.88 | -0.45 | -3.41% | 35379 | 4631.894 | 3.54% | | 300411 | 金盾股份 | 12.48 | 555.25 | -0.45 | -3.48% | 143413 | 18113.68 | 4.68% | | 688648 | 中邮科技 | 22.90 | -171.23 | -0.83 | -3.50% | 19936.56 | 4624.134 | 3.01% | | 301125 | 腾亚精工 | 11.68 | -103.53 | -0.43 | -3.55% | 46628 | 5511.701 | 7.91% | | 002418 | 康盛股份 | 3.18 | -218.79 | -0.12 | -3.64% | 438868 | 14123.71 | 3.86% | | 603667 | 五洲新春 | 38.98 | 125.65 | -1.49 | -3.68% | 200621 | 79097.91 | 5.48% | | 300780 | 德恩精工 | 15.64 | -36.18 | -0.63 | -3.87% | 93815 | 15071.99 | 8.95% | | 603320 | 迪贝电气 | 17.41 | 34.97 | -0.71 | -3.92% | 48956 | 8654.011 | 3.28% | | 300984 | 金沃股份 | 69.60 | 231.88 | -2.84 | -3.92% | 23326 | 16559.15 | 4.06% | | 603131 | 上海沪工 | 17.83 | -110.32 | -0.75 | -4.04% | 115606 | 20922.55 | 3.64% | | 002248 | 华东数控 | 9.01 | -164.95 | -0.38 | -4.05% | 465802 | 42564.29 | 15.15% | | 920002 | 万达轴承 | 180.00 | 101.90 | -7.60 | -4.05% | 8818 | 16087.64 | 15.34% | | 002534 | 西子洁能 | 13.17 | 23.43 | -0.58 | -4.22% | 253571 | 34424.62 | 3.47% | | 001379 | 腾达科技 | 21.55 | 62.93 | -0.95 | -4.22% | 53619 | 11837.42 | 7.97% | | 000903 | 云内动力 | 3.54 | -5.72 | -0.16 | -4.32% | 735384 | 26280.7 | 3.83% | | 832662 | 方盛股份 | 24.51 | 67.01 | -1.11 | -4.33% | 18436 | 4643.77 | 7.50% | | 000678 | 襄阳轴承 | 11.90 | -191.10 | -0.54 | -4.34% | 886608.9 | 107238.6 | 19.29% | | 300943 | 春晖智控 | 14.27 | 49.93 | -0.65 | -4.36% | 106596 | 15565.04 | 7.93% | | 300992 | 泰福泵业 | 21.07 | 58.02 | -0.97 | -4.40% | 19383 | 4148.638 | 2.50% | | 300990 | 同飞股份 | 42.18 | 64.13 | -1.96 | -4.44% | 21187 | 9121.369 | 2.74% | | 300607 | 拓斯达 | 30.62 | -460.25 | -1.43 | -4.46% | 287744 | 89600.52 | 8.52% | | 301232 | 飞沃科技 | 25.36 | -26.04 | -1.20 | -4.52% | 19729 | 5097.144 | 4.42% | | 831855 | 浙江大农 | 18.72 | 41.44 | -0.89 | -4.54% | 16162 | 3074.378 | 2.41% | | 002896 | 中大力德 | 88.03 | 182.90 | -4.32 | -4.68% | 135164 | 120566.6 | 8.94% | | 600421 | 华嵘控股 | 7.44 | -195.20 | -0.37 | -4.74% | 233220 | 17680.76 | 11.92% | | 300157 | 新锦动力 | 3.14 | -11.87 | -0.16 | -4.85% | 395485 | 12603.01 | 5.62% | | 688448 | 磁谷科技 | 29.84 | 41.68 | -1.55 | -4.94% | 15100.71 | 4599.488 | 3.15% | | 873223 | 荣亿精密 | 11.24 | -64.53 | -0.59 | -4.99% | 27529 | 3185.547 | 3.37% | | 873679 | 前进科技 | 18.92 | 39.66 | -1.02 | -5.12% | 6933 | 1340.005 | 2.65% | | 873833 | 美心翼申 | 18.69 | 56.52 | -1.04 | -5.27% | 39242 | 7538.304 | 12.40% | | 300772 | 运达股份 | 11.97 | 21.91 | -0.67 | -5.30% | 223258 | 27294.25 | 3.21% | | 301079 | 邵阳液压 | 30.68 | 653.72 | -1.78 | -5.48% | 288833 | 91097.71 | 41.90% | | 836270 | 天铭科技 | 16.70 | 29.80 | -0.99 | -5.60% | 18457 | 3163.393 | 2.28% | | 000816 | 智慧农业 | 3.35 | -97.92 | -0.20 | -5.63% | 810215.1 | 27520.76 | 5.64% | | 002523 | 天桥起重 | 3.84 | 91.21 | -0.23 | -5.65% | 947086 | 37116.75 | 6.71% | | 000595 | 宝塔实业 | 5.90 | -39.13 | -0.36 | -5.75% | 461755 | 27745.75 | 4.06% | | 688255 | 凯尔达 | 36.80 | 126.97 | -2.30 | -5.88% | 41837.93 | 15825.17 | 5.97% | | 301548 | 崇德科技 | 48.55 | 40.07 | -3.16 | -6.11% | 27923 | 13895.04 | 10.64% | | 835579 | 机科股份 | 28.62 | 96.25 | -1.96 | -6.41% | 49499 | 14670.3 | 11.10% | | 831278 | 泰德股份 | 13.35 | 77.75 | -0.92 | -6.45% | 76389 | 10491.29 | 7.83% | | 003033 | 征和工业 | 46.10 | 28.77 | -3.20 | -6.49% | 49246 | 23205.37 | 6.10% | | 688678 | 福立旺 | 26.59 | 122.40 | -1.85 | -6.50% | 87071.16 | 24000.95 | 3.49% | | 873169 | 七丰精工 | 15.88 | 142.71 | -1.12 | -6.59% | 30181 | 4931.363 | 5.94% | | 301107 | 瑜欣电子 | 33.64 | 46.95 | -2.38 | -6.61% | 33316 | 11558.66 | 15.99% | | 833943 | 优机股份 | 19.30 | 30.28 | -1.38 | -6.67% | 22816 | 4528.454 | 5.54% | | 300971 | 博亚精工 | 24.15 | 32.54 | -1.95 | -7.47% | 95490 | 23641.35 | 14.52% | | 833455 | 汇隆活塞 | 10.10 | 49.18 | -0.88 | -8.01% | 30972 | 3259.074 | 3.33% | | 002255 | 海陆重工 | 7.49 | 16.50 | -0.66 | -8.10% | 1443259 | 108911 | 22.62% | | 002272 | 川润股份 | 9.59 | -66.47 | -0.92 | -8.75% | 606412 | 60180.13 | 15.98% | | 831689 | 克莱特 | 53.70 | 63.70 | -5.60 | -9.44% | 102322 | 58531.92 | 26.98% | | 002630 | 华西能源 | 5.09 | 63.63 | -0.56 | -9.91% | 2047735 | 109912.1 | 19.32% | | 002553 | 南方精工 | 22.64 | 116.92 | -2.51 | -9.98% | 473149 | 107834.2 | 18.87% | | 002686 | 亿利达 | 7.01 | 314.58 | -0.78 | -10.01% | 601877 | 43530.44 | 11.51% | | 873570 | 坤博精工 | 42.70 | 66.33 | -5.09 | -10.65% | 33195 | 15022.05 | 14.83% | | 301255 | 通力科技 | 44.30 | 78.12 | -5.85 | -11.67% | 77990 | 36274.06 | 28.67% |
|