中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金枫酒业(600616)酒、饮料和精制茶制造业上涨家数:27下跌家数:22平均涨幅:+0.09%平均换手:1.37%总成交额:129.31亿元
更新时间:2025-03-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600238海南椰岛6.59-31.79+0.29+4.60%24516616112.285.51%
603369今世缘53.9018.74+1.32+2.51%5531329590.730.44%
600600青岛啤酒77.5724.33+1.79+2.36%6932653369.940.98%
600809山西汾酒217.6721.49+4.83+2.27%4297492983.30.35%
605499东鹏饮料237.5037.12+5.25+2.26%2730564610.980.53%
603711香飘飘14.4120.19+0.29+2.05%8578312328.752.08%
603156养元饮品22.7920.50+0.39+1.74%355958054.9520.28%
000568泸州老窖134.1213.83+2.01+1.52%77328102823.50.53%
000729燕京啤酒12.2435.32+0.16+1.32%798529725.7410.32%
002461珠江啤酒10.3028.06+0.11+1.08%689607082.6630.31%
601579会稽山10.6429.01+0.11+1.04%645126840.891.35%
000848承德露露8.7615.02+0.09+1.04%983288589.7120.95%
002568百润股份27.1739.68+0.26+0.97%4591412474.280.64%
603919金徽酒19.1024.96+0.16+0.84%295625633.0540.58%
600519贵州茅台1589.0024.14+13.00+0.82%17956284888.90.14%
600132重庆啤酒59.2021.63+0.44+0.75%2994317648.220.62%
600059古越龙山8.5319.53+0.06+0.71%938047983.1121.03%
603198迎驾贡酒56.2517.14+0.33+0.59%3240118179.570.41%
000869张裕A21.9644.45+0.10+0.46%94412068.5320.21%
000858五粮液133.9016.09+0.55+0.41%140866188291.70.36%
002304洋河股份77.3213.88+0.30+0.39%4120031807.880.27%
000596古井贡酒177.6017.00+0.57+0.32%1228321809.450.30%
605388均瑶健康6.66163.35+0.02+0.30%1252078378.0382.09%
600189泉阳泉7.01-10.59+0.02+0.29%942266607.0071.32%
600702舍得酒业56.9754.89+0.07+0.12%6289735726.461.89%
000860顺鑫农业17.1733.63+0.01+0.06%7594113026.971.02%
600559老白干酒18.9421.55+0.01+0.05%12121822914.371.34%
603589口子窖36.8713.140.000.00%3337712294.920.56%
600197伊力特15.6020.97-0.01-0.06%288584496.0670.61%
001338永顺泰11.7021.90-0.01-0.09%609467109.1292.58%
600543莫高股份4.82-32.68-0.01-0.21%661693181.6542.06%
002646天佑德酒9.43110.79-0.02-0.21%281942654.3080.59%
000995皇台酒业12.96559.36-0.03-0.23%443365735.5812.50%
000929兰州黄河7.00-13.46-0.02-0.28%354902476.0221.91%
600779水井坊51.0118.13-0.15-0.29%4137121132.560.85%
600084中信尼雅5.71385.72-0.02-0.35%329751887.2220.29%
600573惠泉啤酒11.2743.89-0.04-0.35%238672692.0450.95%
605198安德利36.4847.74-0.14-0.38%186076813.1030.74%
000752ST西发7.9240.49-0.04-0.50%143221132.5940.54%
600616金枫酒业5.37-82.86-0.03-0.56%839554519.6731.25%
600199金种子酒11.42-86.61-0.07-0.61%484315530.370.74%
300997欢乐家14.7134.52-0.11-0.74%593828796.0951.54%
000799酒鬼酒49.42127.87-0.39-0.78%5323426311.131.64%
603779威龙股份7.83-17.57-0.07-0.89%621294872.1141.87%
600962国投中鲁13.14155.35-0.16-1.20%246313231.0410.94%
600365ST通葡2.66-34.64-0.04-1.48%36859976.73470.88%
600300维维股份3.5017.60-0.08-2.23%78163227721.624.83%
832023田野股份5.6544.64-0.13-2.25%915995265.2563.41%
605337李子园12.5324.09-0.34-2.64%15009919074.783.81%
600696岩石股份10.22-31.52-1.14-10.04%24832725670.347.42%

转至金枫酒业(600616)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。