|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金枫酒业(600616)酒、饮料和精制茶制造业上涨家数:27下跌家数:22平均涨幅:+0.09%平均换手:1.37%总成交额:129.31亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | 海南椰岛 | 6.59 | -31.79 | +0.29 | +4.60% | 245166 | 16112.28 | 5.51% | | 603369 | 今世缘 | 53.90 | 18.74 | +1.32 | +2.51% | 55313 | 29590.73 | 0.44% | | 600600 | 青岛啤酒 | 77.57 | 24.33 | +1.79 | +2.36% | 69326 | 53369.94 | 0.98% | | 600809 | 山西汾酒 | 217.67 | 21.49 | +4.83 | +2.27% | 42974 | 92983.3 | 0.35% | | 605499 | 东鹏饮料 | 237.50 | 37.12 | +5.25 | +2.26% | 27305 | 64610.98 | 0.53% | | 603711 | 香飘飘 | 14.41 | 20.19 | +0.29 | +2.05% | 85783 | 12328.75 | 2.08% | | 603156 | 养元饮品 | 22.79 | 20.50 | +0.39 | +1.74% | 35595 | 8054.952 | 0.28% | | 000568 | 泸州老窖 | 134.12 | 13.83 | +2.01 | +1.52% | 77328 | 102823.5 | 0.53% | | 000729 | 燕京啤酒 | 12.24 | 35.32 | +0.16 | +1.32% | 79852 | 9725.741 | 0.32% | | 002461 | 珠江啤酒 | 10.30 | 28.06 | +0.11 | +1.08% | 68960 | 7082.663 | 0.31% | | 601579 | 会稽山 | 10.64 | 29.01 | +0.11 | +1.04% | 64512 | 6840.89 | 1.35% | | 000848 | 承德露露 | 8.76 | 15.02 | +0.09 | +1.04% | 98328 | 8589.712 | 0.95% | | 002568 | 百润股份 | 27.17 | 39.68 | +0.26 | +0.97% | 45914 | 12474.28 | 0.64% | | 603919 | 金徽酒 | 19.10 | 24.96 | +0.16 | +0.84% | 29562 | 5633.054 | 0.58% | | 600519 | 贵州茅台 | 1589.00 | 24.14 | +13.00 | +0.82% | 17956 | 284888.9 | 0.14% | | 600132 | 重庆啤酒 | 59.20 | 21.63 | +0.44 | +0.75% | 29943 | 17648.22 | 0.62% | | 600059 | 古越龙山 | 8.53 | 19.53 | +0.06 | +0.71% | 93804 | 7983.112 | 1.03% | | 603198 | 迎驾贡酒 | 56.25 | 17.14 | +0.33 | +0.59% | 32401 | 18179.57 | 0.41% | | 000869 | 张裕A | 21.96 | 44.45 | +0.10 | +0.46% | 9441 | 2068.532 | 0.21% | | 000858 | 五粮液 | 133.90 | 16.09 | +0.55 | +0.41% | 140866 | 188291.7 | 0.36% | | 002304 | 洋河股份 | 77.32 | 13.88 | +0.30 | +0.39% | 41200 | 31807.88 | 0.27% | | 000596 | 古井贡酒 | 177.60 | 17.00 | +0.57 | +0.32% | 12283 | 21809.45 | 0.30% | | 605388 | 均瑶健康 | 6.66 | 163.35 | +0.02 | +0.30% | 125207 | 8378.038 | 2.09% | | 600189 | 泉阳泉 | 7.01 | -10.59 | +0.02 | +0.29% | 94226 | 6607.007 | 1.32% | | 600702 | 舍得酒业 | 56.97 | 54.89 | +0.07 | +0.12% | 62897 | 35726.46 | 1.89% | | 000860 | 顺鑫农业 | 17.17 | 33.63 | +0.01 | +0.06% | 75941 | 13026.97 | 1.02% | | 600559 | 老白干酒 | 18.94 | 21.55 | +0.01 | +0.05% | 121218 | 22914.37 | 1.34% | | 603589 | 口子窖 | 36.87 | 13.14 | 0.00 | 0.00% | 33377 | 12294.92 | 0.56% | | 600197 | 伊力特 | 15.60 | 20.97 | -0.01 | -0.06% | 28858 | 4496.067 | 0.61% | | 001338 | 永顺泰 | 11.70 | 21.90 | -0.01 | -0.09% | 60946 | 7109.129 | 2.58% | | 600543 | 莫高股份 | 4.82 | -32.68 | -0.01 | -0.21% | 66169 | 3181.654 | 2.06% | | 002646 | 天佑德酒 | 9.43 | 110.79 | -0.02 | -0.21% | 28194 | 2654.308 | 0.59% | | 000995 | 皇台酒业 | 12.96 | 559.36 | -0.03 | -0.23% | 44336 | 5735.581 | 2.50% | | 000929 | 兰州黄河 | 7.00 | -13.46 | -0.02 | -0.28% | 35490 | 2476.022 | 1.91% | | 600779 | 水井坊 | 51.01 | 18.13 | -0.15 | -0.29% | 41371 | 21132.56 | 0.85% | | 600084 | 中信尼雅 | 5.71 | 385.72 | -0.02 | -0.35% | 32975 | 1887.222 | 0.29% | | 600573 | 惠泉啤酒 | 11.27 | 43.89 | -0.04 | -0.35% | 23867 | 2692.045 | 0.95% | | 605198 | 安德利 | 36.48 | 47.74 | -0.14 | -0.38% | 18607 | 6813.103 | 0.74% | | 000752 | ST西发 | 7.92 | 40.49 | -0.04 | -0.50% | 14322 | 1132.594 | 0.54% | | 600616 | 金枫酒业 | 5.37 | -82.86 | -0.03 | -0.56% | 83955 | 4519.673 | 1.25% | | 600199 | 金种子酒 | 11.42 | -86.61 | -0.07 | -0.61% | 48431 | 5530.37 | 0.74% | | 300997 | 欢乐家 | 14.71 | 34.52 | -0.11 | -0.74% | 59382 | 8796.095 | 1.54% | | 000799 | 酒鬼酒 | 49.42 | 127.87 | -0.39 | -0.78% | 53234 | 26311.13 | 1.64% | | 603779 | 威龙股份 | 7.83 | -17.57 | -0.07 | -0.89% | 62129 | 4872.114 | 1.87% | | 600962 | 国投中鲁 | 13.14 | 155.35 | -0.16 | -1.20% | 24631 | 3231.041 | 0.94% | | 600365 | ST通葡 | 2.66 | -34.64 | -0.04 | -1.48% | 36859 | 976.7347 | 0.88% | | 600300 | 维维股份 | 3.50 | 17.60 | -0.08 | -2.23% | 781632 | 27721.62 | 4.83% | | 832023 | 田野股份 | 5.65 | 44.64 | -0.13 | -2.25% | 91599 | 5265.256 | 3.41% | | 605337 | 李子园 | 12.53 | 24.09 | -0.34 | -2.64% | 150099 | 19074.78 | 3.81% | | 600696 | 岩石股份 | 10.22 | -31.52 | -1.14 | -10.04% | 248327 | 25670.34 | 7.42% |
|