中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金枫酒业(600616)上海市上涨家数:116下跌家数:314平均涨幅:-0.69%平均换手:1.56%总成交额:517.40亿元
更新时间：2025-03-25 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300963中洲特材11.9435.86+1.99+20.00%27501631188.6419.20%
430300辰光医疗18.13-75.01+2.53+16.22%12470221777.1618.74%
301000肇民科技43.2775.63+3.74+9.46%13466455875.645.89%
603580艾艾精工19.36575.58+1.00+5.45%8436216640.96.46%
605081太和水12.00-5.07+0.61+5.36%12437314699.610.98%
605151西上海17.5929.77+0.77+4.58%522329358.443.88%
301289国缆检测57.4957.93+2.49+4.53%4727227198.5218.65%
600619海立股份12.7797.19+0.55+4.50%32915940880.214.17%
603690至纯科技25.9126.57+1.11+4.48%8366321333.562.18%
601611中国核建9.2013.18+0.39+4.43%42961239503.121.47%
600320振华重工5.6446.92+0.23+4.25%399907022495312.04%
300067安诺其7.22281.83+0.26+3.74%1568832112518.516.73%
601727上海电气8.05564.45+0.25+3.21%117498494178.620.93%
603062麦加芯彩44.4631.66+1.31+3.04%3346515067.7610.07%
600692亚通股份8.00107.67+0.22+2.83%944337506.3513.70%
688160步科股份98.70168.10+2.70+2.81%14258.9314009.061.70%
603659璞泰来19.2427.04+0.52+2.78%30838859336.521.44%
601616广电电气4.8388.76+0.13+2.77%2015549624.852.36%
688385复旦微电49.1070.45+1.29+2.70%73561.3435953.611.37%
002278神开股份10.88120.30+0.28+2.64%1015369108033.930.38%
603466风语筑10.62-144.60+0.27+2.61%34770337639.555.85%
688065凯赛生物48.8758.57+1.15+2.41%20944.2610167.30.36%
603885吉祥航空13.4334.02+0.31+2.36%13383517775.740.61%
688301奕瑞科技108.2030.93+2.35+2.22%8204.748847.3980.57%
688578艾力斯79.4127.56+1.71+2.20%26277.2120947.60.58%
836414欧普泰13.70248.75+0.27+2.01%167022292.0273.02%
002028思源电气74.7027.84+1.35+1.84%3312024707.70.55%
002451摩恩电气7.07169.62+0.12+1.73%1384119798.483.15%
603108润达医疗20.33302.35+0.33+1.65%15478031355.912.58%
002527新时达14.18-18.78+0.22+1.58%26085137466.294.93%
603790雅运股份16.5658.71+0.24+1.47%424897023.112.22%
836504博迅生物22.1849.25+0.30+1.37%3840850.68512.35%
833346威贸电子27.6554.32+0.37+1.36%58941621.3481.33%
600115中国东航3.78-14.76+0.05+1.34%68963826064.030.40%
600508上海能源12.4312.55+0.16+1.30%283153500.010.39%
601021春秋航空53.2923.87+0.66+1.25%2774914706.950.28%
688016心脉医疗91.3417.13+1.13+1.25%8778.0687960.0850.71%
603121华培动力19.4972.85+0.24+1.25%5343610384.091.58%
603619中曼石油18.729.78+0.23+1.24%7048613167.481.52%
688121卓然股份11.7121.00+0.14+1.21%17718.252065.6321.25%
603728鸣志电器72.30291.86+0.85+1.19%5548340403.391.32%
688382益方生物-U17.88-29.63+0.20+1.13%33962.536074.7230.85%
872541铁大科技15.2744.07+0.17+1.13%129051977.5161.43%
600021上海电力9.4010.28+0.10+1.08%22496821049.150.86%
600500中化国际3.85-7.57+0.04+1.05%1381535318.250.39%
603350安乃达36.8233.92+0.37+1.02%122634532.624.23%
603012创力集团6.1113.47+0.06+0.99%1499209287.042.32%
300378鼎捷数智35.0162.80+0.33+0.95%7606626905.722.82%
002346柘中股份11.73-113.01+0.11+0.95%207662456.730.53%
688155先惠技术44.7927.69+0.42+0.95%12936.35802.5841.21%
300257开山股份9.7131.49+0.09+0.94%3672835680.38%
600642申能股份8.8710.25+0.08+0.91%1004998843.950.21%
002506协鑫集成2.50150.55+0.02+0.81%403803101240.69%
600170上海建工2.5514.04+0.02+0.79%755348.919239.140.85%
688118普元信息27.02-55.49+0.21+0.78%27469.747411.2932.99%
300508维宏股份32.6549.65+0.25+0.77%91492989.031.44%
300762上海瀚讯22.73-65.40+0.17+0.75%12258827974.051.95%
301555惠柏新材24.13373.18+0.18+0.75%85742074.421.77%
600018上港集团5.689.06+0.04+0.71%17661710014.070.08%
603153上海建科18.7922.31+0.13+0.70%128112407.760.95%
873693阿为特46.45183.37+0.32+0.69%86244015.732.36%
600816建元信托2.92540.71+0.02+0.69%2041375997.530.37%
600623华谊集团7.3918.64+0.05+0.68%18019513450.070.97%
300074华平股份4.58-68.39+0.03+0.66%952584341.821.76%
688682霍莱沃34.15171.91+0.22+0.65%4615.421577.0730.63%
600608ST沪科3.24-48.09+0.02+0.62%5047164.250.16%
601825沪农商行8.116.40+0.05+0.62%748526049.320.08%
688615合合信息225.5356.20+1.38+0.62%3884.728845.3992.07%
603648畅联股份9.8427.24+0.06+0.61%219012140.620.60%
688071华依科技39.00-64.12+0.23+0.59%7666.382980.1640.90%
002252上海莱士6.8624.89+0.04+0.59%1184098124.370.18%
301173毓恬冠佳55.0728.39+0.32+0.58%63553502.743.77%
603003*ST龙宇5.32-31.27+0.03+0.57%12751677.80.34%
688238和元生物5.46-14.37+0.03+0.55%37537.162031.580.59%
601229上海银行9.365.84+0.05+0.54%15505614508.420.11%
603868飞科电器37.3624.76+0.19+0.51%66572482.40.15%
688336三生国健28.0547.56+0.14+0.50%14219.083987.0610.23%
301499维科精密27.0765.73+0.13+0.48%148264046.624.29%
603730岱美股份8.5719.20+0.04+0.47%243522089.150.15%
603895天永智能26.23-21.07+0.12+0.46%3219842.380.30%
688538和辉光电-U2.23-12.27+0.01+0.45%148777.73316.1970.26%
688085三友医疗17.87131.15+0.08+0.45%1480.1264.22750.06%
603131上海沪工20.31-125.66+0.09+0.45%10510921492.693.31%
600630龙头股份9.2370.04+0.04+0.44%388973564.840.92%
430139华岭股份26.10-3088.10+0.11+0.42%288087501.3971.11%
688271联影医疗123.5280.67+0.52+0.42%10464.912945.670.18%
601866中远海发2.4220.72+0.01+0.41%3989259641.020.40%
688131皓元医药41.7657.72+0.17+0.41%9392.843951.7680.46%
301037保立佳12.32-16.21+0.05+0.41%99221219.71.46%
688585上纬新材7.4931.30+0.03+0.40%6069.58452.3870.15%
603650彤程新材31.7838.44+0.12+0.38%172845490.010.29%
600601方正科技5.3498.42+0.02+0.38%818219.143845.341.96%
600663陆家嘴8.7029.06+0.03+0.35%260142264.520.09%
605128上海沿浦41.3042.01+0.14+0.34%96394001.780.76%
002116中国海诚10.2714.24+0.03+0.29%285702933.530.62%
603325博隆技术93.2722.24+0.27+0.29%32103030.551.15%
300609汇纳科技28.24-85.41+0.08+0.28%289248225.142.41%
600151航天机电7.14-143.90+0.02+0.28%616404419.50.43%
601328交通银行7.465.92+0.02+0.27%720056.953726.580.18%
002324普利特9.9740.32+0.02+0.20%333133340.350.43%
600895张江高科24.9639.81+0.05+0.20%63858159030.41%
600517国网英大5.1917.81+0.01+0.19%741203852.50.13%
688710益诺思36.4834.80+0.07+0.19%1114.02405.43610.40%
600882妙可蓝多21.0794.96+0.04+0.19%18650339521.713.64%
688098申联生物5.52-114.89+0.01+0.18%8898.33491.40460.22%
603499翔港科技23.86157.87+0.04+0.17%101872420.750.47%
600843上工申贝12.49-214.93+0.02+0.16%770419680.021.64%
600820隧道股份6.396.82+0.01+0.16%811035197.930.26%
688008澜起科技74.3771.23+0.11+0.15%73948.4954971.440.65%
688603天承科技69.5652.63+0.10+0.14%831.23577.750.39%
600104上汽集团15.3118.45+0.02+0.13%13195520171.920.11%
600629华建集团7.9618.73+0.01+0.13%487743856.830.52%
688212澳华内镜42.55114.67+0.05+0.12%4517.861939.0290.34%
688062迈威生物-U17.13-6.37+0.02+0.12%23774.224056.5661.16%
600605汇通能源36.1978.50+0.03+0.08%91283300.660.44%
688584上海合晶17.0794.05+0.01+0.06%8264.6881412.4160.24%
600061国投资本7.1322.680.000.00%711825085.780.11%
600490鹏欣资源3.79-46.230.000.00%36812014053.781.85%
600651飞乐音响4.29220.990.000.00%797803436.910.32%
600688上海石化3.30110.300.000.00%1185113920.560.16%
600851海欣股份6.1341.390.000.00%196001197.560.27%
601519大智慧--------------
603324盛剑科技25.9024.500.000.00%115983001.470.78%
688373盟科药业-U5.73-8.520.000.00%23253.041333.9030.64%
603107上海汽配16.6532.920.000.00%114761916.360.53%
600009上海机场32.4649.29-0.01-0.03%282929193.990.15%
002158汉钟精机20.2112.22-0.01-0.05%297966039.970.56%
600732爱旭股份13.31-6.14-0.01-0.08%18387324629.231.15%
600639浦东金桥11.0512.38-0.01-0.09%187972083.080.22%
300899上海凯鑫21.8792.60-0.02-0.09%84491858.92.06%
300222科大智能10.77-156.24-0.01-0.09%9504710315.241.50%
600822上海物贸9.8385.48-0.01-0.10%207922047.120.52%
600848上海临港9.5926.03-0.01-0.10%267422568.440.11%
601607上海医药18.9417.45-0.02-0.11%216844106.850.11%
300802矩子科技18.4267.59-0.02-0.11%99581849.350.51%
601211国泰君安17.4923.69-0.02-0.11%13664323920.470.10%
688392骄成超声51.1669.29-0.06-0.12%8212.474209.3271.18%
601200上海环境8.3119.45-0.01-0.12%325672718.470.24%
688188柏楚电子182.2542.53-0.23-0.13%2166.573947.620.11%
688107安路科技29.62-54.64-0.04-0.13%16980.725082.8560.42%
600284浦东建设6.6610.89-0.01-0.15%524723495.390.54%
688602康鹏科技6.63-221.61-0.01-0.15%8108.28537.7550.32%
600655豫园股份5.6823.32-0.01-0.18%354712017.290.09%
600835上海机电22.4524.50-0.04-0.18%8561619456.231.06%
301046能辉科技21.3842.25-0.04-0.19%67911454.550.60%
300999金龙鱼31.8669.04-0.06-0.19%209786679.550.39%
600000浦发银行10.596.87-0.02-0.19%16156017083.190.06%
301151冠龙节能15.6242.53-0.03-0.19%130812043.642.35%
300170汉得信息18.93265.42-0.04-0.21%28813855080.433.04%
601156东航物流14.067.72-0.03-0.21%582088216.3510.62%
603329上海雅仕13.3942.70-0.03-0.22%86451162.330.54%
688163赛伦生物17.1440.86-0.04-0.23%4421.51759.30841.00%
603037凯众股份16.7732.36-0.04-0.24%374776347.291.97%
600640国脉文化12.42-985.29-0.03-0.24%8949711423.661.12%
601601中国太保32.067.27-0.08-0.25%7973125642.30.12%
600635大众公用3.84103.36-0.01-0.26%809463119.710.33%
600088中视传媒16.24162.68-0.05-0.31%105741723.380.27%
688330宏力达28.5718.07-0.09-0.31%3454.57991.1650.25%
601083锦江航运9.3915.92-0.03-0.32%250262355.041.29%
002565顺灏股份3.1256.37-0.01-0.32%840792637.580.79%
688484南芯科技37.2752.30-0.12-0.32%17868.76640.7280.61%
688091上海谊众39.97125.94-0.13-0.32%5216.642094.0390.25%
688391钜泉科技30.5036.82-0.10-0.33%3668.61124.4920.65%
688648中邮科技23.57-176.24-0.08-0.34%2682.31635.59720.41%
301166优宁维29.26179.64-0.10-0.34%34361008.160.83%
688031星环科技-U51.48-19.96-0.18-0.35%12395.66459.2621.32%
603128华贸物流5.7114.25-0.02-0.35%588943370.690.45%
600662外服控股5.3319.90-0.02-0.37%558202990.250.25%
600616金枫酒业5.24-80.86-0.02-0.38%369681939.510.55%
600638新黄浦5.0394.18-0.02-0.40%281241423.690.42%
600196复星医药24.4130.85-0.10-0.41%382519362.50.18%
300061旗天科技12.17-16.57-0.05-0.41%673828226.3691.09%
603713密尔克卫48.1514.68-0.20-0.41%37551814.880.24%
688593新相微18.86-7331.07-0.08-0.42%29143.515593.9570.91%
603192汇得科技16.3226.36-0.07-0.43%61491008.870.44%
301303真兰仪表13.7415.80-0.06-0.43%6789939.470.67%
688718唯赛勃11.0450.79-0.05-0.45%4931.62545.92890.28%
600649城投控股4.40-116.70-0.02-0.45%1427446309.840.56%
600611大众交通6.4456.89-0.03-0.46%763504915.750.49%
603009北特科技45.07213.58-0.21-0.46%8558839275.832.53%
605050福然德10.7317.09-0.05-0.46%106641150.770.22%
601696中银证券10.5438.99-0.05-0.47%562795948.60.20%
601702华峰铝业19.8817.99-0.10-0.50%105972116.360.11%
688505复旦张江7.9378.13-0.04-0.50%7844.8624.42180.11%
688366昊海生科59.3032.89-0.30-0.50%1964.631170.6730.10%
600958东方证券9.6424.44-0.05-0.52%818977925.970.11%
301419阿莱德32.70120.75-0.17-0.52%89622959.412.54%
688370丛麟科技19.2128.29-0.10-0.52%1958.66377.81480.45%
601788光大证券17.1541.54-0.09-0.52%6098310486.140.16%
301156美农生物13.1841.34-0.07-0.53%4490593.640.70%
688590新致软件20.3693.66-0.11-0.54%28895.665908.6441.10%
603987康德莱7.3015.24-0.04-0.54%152281113.270.35%
600606绿地控股1.80-2.15-0.01-0.55%2784895047.230.20%
600119长江投资7.18-204.28-0.04-0.55%165391190.570.45%
600741华域汽车17.878.11-0.10-0.56%290375197.470.09%
600819耀皮玻璃5.3580.68-0.03-0.56%278521498.970.37%
300226上海钢联22.8236.27-0.13-0.57%213724899.380.70%
603587地素时尚12.2616.28-0.07-0.57%5263647.120.11%
603515欧普照明17.4614.67-0.10-0.57%68061187.060.09%
603365水星家纺15.2311.88-0.09-0.59%1979302.310.08%
688012中微公司189.9776.82-1.13-0.59%16113.4230714.040.26%
603718海利生物6.72529.79-0.04-0.59%218301469.720.34%
300236上海新阳35.2360.41-0.21-0.59%84272985.990.30%
688660电气风电8.27-10.07-0.05-0.60%86924.987162.6090.65%
601968宝钢包装4.8435.61-0.03-0.62%15768764.460.14%
601872招商轮船6.4411.79-0.04-0.62%1170857557.260.14%
603899晨光股份28.8618.33-0.18-0.62%131393818.540.14%
300230永利股份4.7710.82-0.03-0.63%441442119.520.70%
603681永冠新材14.3016.99-0.09-0.63%79301143.190.41%
603022新通联7.8929.28-0.05-0.63%12059952.270.60%
600826兰生股份7.7824.32-0.05-0.64%161841264.850.22%
688591泰凌微34.03106.82-0.22-0.64%17283.325918.881.05%
688317之江生物16.94-17.64-0.11-0.65%2325.41394.890.12%
605098行动教育42.1119.82-0.28-0.66%2316980.080.19%
688351微电生理-U19.22251.98-0.13-0.67%6762.771307.5920.54%
600679上海凤凰13.12108.19-0.09-0.68%359174713.811.05%
688247宣泰医药10.2042.20-0.07-0.68%6728.889688.6320.47%
688126沪硅产业18.52-90.46-0.13-0.70%48324.168974.7340.18%
002454松芝股份7.0534.29-0.05-0.70%686414875.191.09%
688265南模生物26.01-95.81-0.19-0.73%882.55230.30460.18%
300286安科瑞22.9926.54-0.17-0.73%125002887.280.71%
600675中华企业2.67-21.43-0.02-0.74%593191587.870.10%
600073光明肉业6.6221.51-0.05-0.75%331312201.650.35%
600278东方创业6.5624.57-0.05-0.76%14257939.690.16%
300483首华燃气9.12-7.36-0.07-0.76%190681742.660.74%
600637东方明珠7.8049.07-0.06-0.76%653235105.760.19%
301273瑞晨环保22.88-59.87-0.18-0.78%63311465.391.83%
688180君实生物-U28.77-15.73-0.23-0.79%14615.044224.5430.19%
300327中颖电子23.6945.77-0.19-0.80%209555004.640.62%
300642透景生命14.5233.39-0.12-0.82%88301283.70.64%
688206概伦电子23.87-122.14-0.20-0.83%31222.687584.5761.76%
600818中路股份11.80216.29-0.10-0.84%198982355.570.84%
301024霍普股份27.07-12.33-0.23-0.84%56081515.480.93%
688335复洁环保9.3822.44-0.08-0.85%5544.54518.26540.37%
603565中谷物流9.3712.04-0.08-0.85%416453932.490.20%
688592司南导航38.4568.42-0.33-0.85%2942.241142.3931.01%
603855华荣股份23.2216.29-0.20-0.85%174094072.270.52%
600827百联股份9.209.82-0.08-0.86%382603534.180.24%
603960克来机电21.7268.46-0.19-0.87%8958119601.143.42%
301005超捷股份34.99162.95-0.31-0.88%4074414450.193.08%
688179阿拉丁14.5939.02-0.13-0.88%6357.08932.16720.23%
603039泛微网络63.9065.68-0.57-0.88%82515343.730.32%
600754锦江酒店27.3426.09-0.25-0.91%4048711050.790.45%
688230芯导科技45.6748.18-0.42-0.91%2093.72957.57480.71%
603275众辰科技41.9130.59-0.39-0.92%55922376.521.33%
300398飞凯材料17.0983.88-0.16-0.93%33411758764.036.34%
688202美迪西32.03-15.58-0.30-0.93%6762.922179.8420.50%
605186健麾信息20.26153.04-0.19-0.93%95281938.610.70%
600019宝钢股份7.4617.25-0.07-0.93%23639617848.380.11%
603886元祖股份13.8514.57-0.13-0.93%93621302.610.39%
600613神奇制药6.3166.86-0.06-0.94%257151627.20.54%
600026中远海能11.4317.87-0.11-0.95%10261411749.740.30%
002669康达新材9.35-36.16-0.09-0.95%199611875.730.66%
002328新朋股份6.2132.99-0.06-0.96%558253488.040.98%
600850电科数字24.8232.49-0.24-0.96%262706563.160.43%
600834申通地铁8.2370.98-0.08-0.96%163701355.40.34%
688479友车科技18.5133.10-0.18-0.96%2524.92469.70450.41%
600622光大嘉宝3.03-2.64-0.03-0.98%1147523490.220.77%
001266宏英智能24.17-81.48-0.24-0.98%115592821.63.28%
601828美凯龙3.01-3.69-0.03-0.99%433261310.570.12%
300253卫宁健康10.9566.46-0.11-0.99%25066927693.981.33%
600650锦江在线13.9339.01-0.14-1.00%197952756.610.51%
600643爱建集团4.90-61.22-0.05-1.01%465172294.770.29%
603200上海洗霸34.08119.17-0.35-1.02%3118110731.71.78%
600833第一医药12.6115.71-0.13-1.02%183552316.830.82%
603083剑桥科技37.7580.00-0.39-1.02%226768620.5910.86%
688519南亚新材33.72226.39-0.35-1.03%16520.745640.0920.71%
600621华鑫股份14.4453.58-0.15-1.03%487167069.780.46%
002022科华生物5.72-8.75-0.06-1.04%242891398.740.47%
688372伟测科技76.1767.52-0.80-1.04%9740.177459.0581.24%
600626申达股份3.72-30.13-0.04-1.06%602512251.890.54%
603378亚士创能6.49-70.60-0.07-1.07%13254863.180.31%
603330天洋新材8.31-35.79-0.09-1.07%513154296.161.19%
605338巴比食品17.5115.67-0.19-1.07%76651351.10.31%
600628新世界7.36104.68-0.08-1.08%355182627.60.55%
688063派能科技40.42-97.40-0.44-1.08%18109.87423.1410.74%
600838上海九百8.2473.74-0.09-1.08%241011989.630.60%
300627华测导航40.2639.78-0.44-1.08%162606598.350.36%
300168万达信息8.18-10.53-0.09-1.09%1026658510.290.71%
600150中国船舶31.7553.25-0.35-1.09%23006773274.340.51%
688653康希通信12.67-212.73-0.14-1.09%11739.051498.4520.38%
600846同济科技8.9513.82-0.10-1.10%219151969.020.35%
300890翔丰华29.9071.89-0.34-1.12%114383449.21.07%
002636金安国纪8.78365.72-0.10-1.13%347323070.330.48%
603122合富中国6.95100.36-0.08-1.14%158291105.080.40%
603207小方制药26.8021.79-0.31-1.14%65951771.181.65%
605208永茂泰13.66116.67-0.16-1.16%31201143494.89.46%
600620天宸股份5.11-231.47-0.06-1.16%258811332.550.38%
603786科博达61.4432.64-0.73-1.17%33242056.690.08%
600210紫江企业6.7316.05-0.08-1.17%784715317.310.52%
600689上海三毛13.25195.85-0.16-1.19%412685429.882.71%
605339南侨食品16.5034.76-0.20-1.20%3157523.760.07%
301257普蕊斯30.8923.15-0.38-1.22%51601597.911.09%
600420国药现代11.3314.04-0.14-1.22%709548095.150.59%
600171上海贝岭33.8477.64-0.42-1.23%5926320183.340.84%
603020爱普股份8.7237.35-0.11-1.25%149541313.310.39%
300059东方财富22.9837.75-0.29-1.25%844634195191.80.63%
600648外高桥11.8714.16-0.15-1.25%172572061.480.18%
603683晶华新材11.0334.18-0.14-1.25%261452888.461.01%
605289罗曼股份24.39128.62-0.31-1.26%3217788.350.30%
688217睿昂基因21.07-227.59-0.27-1.27%2948.73624.07530.53%
600604市北高新4.66-40.16-0.06-1.27%399931874.210.28%
002825纳尔股份8.5119.35-0.11-1.28%269892318.941.04%
601231环旭电子16.9322.42-0.22-1.28%371126337.280.17%
300225金力泰6.91113.69-0.09-1.29%549703799.711.16%
300511雪榕生物4.60-11.32-0.06-1.29%1554147229.923.31%
301062上海艾录9.8945.50-0.13-1.30%376113736.581.35%
002858力盛体育11.41-10.28-0.15-1.30%237602722.681.62%
600624复旦复华7.51-153.87-0.10-1.31%1007037630.841.48%
603633徕木股份8.2646.18-0.11-1.31%433073616.041.01%
603170宝立食品12.6321.63-0.17-1.33%138531754.520.87%
000863三湘印象3.70131.55-0.05-1.33%670712490.340.58%
002561徐家汇8.03104.21-0.11-1.35%262012112.710.63%
300171东富龙12.9258.35-0.18-1.37%196172554.940.35%
603056德邦股份14.9717.74-0.21-1.38%144822180.380.14%
603501韦尔股份134.3163.74-1.89-1.39%3475546949.040.29%
688435英方软件33.95335.25-0.48-1.39%7417.9092525.0471.61%
300983尤安设计17.39-349.98-0.25-1.42%1535268.680.13%
688293奥浦迈36.47108.72-0.53-1.43%2073.71759.39970.27%
600676交运股份4.10-33.26-0.06-1.44%527452172.670.51%
600845宝信软件30.1233.24-0.45-1.47%5087015444.690.24%
688061灿瑞科技29.341570.72-0.44-1.48%2238.09661.72720.52%
688596正帆科技37.3223.57-0.56-1.48%13214.224968.3980.45%
688019安集科技162.4939.01-2.44-1.48%10024.2816511.170.78%
603006联明股份11.2754.12-0.17-1.49%128311459.380.50%
300578会畅通讯19.21-8.05-0.29-1.49%138172674.790.71%
300180华峰超纤6.60-140.89-0.10-1.49%15183010033.251.02%
600612老凤祥51.4713.81-0.78-1.49%55372863.180.17%
605598上海港湾22.3939.64-0.34-1.50%105412365.840.43%
600597光明乳业8.5015.40-0.13-1.51%1064959103.50.77%
301060兰卫医学9.78-21.61-0.15-1.51%203462002.30.57%
600748上实发展3.25-20.58-0.05-1.52%340111115.160.18%
600094大名城3.21-41.77-0.05-1.53%710412293.290.31%
600503华丽家族2.5691.82-0.04-1.54%1438623694.180.90%
300272开能健康6.3742.12-0.10-1.55%407972602.80.95%
603918金桥信息15.91-93.13-0.25-1.55%602719646.671.65%
688082盛美上海101.9538.79-1.61-1.55%6367.016457.3380.15%
603030全筑股份2.5262.80-0.04-1.56%719271818.810.55%
300915海融科技33.9527.54-0.54-1.57%56411924.481.38%
600661昂立教育10.50-36.50-0.17-1.59%313733301.031.09%
301070开勒股份51.38-470.39-0.84-1.61%47602465.831.12%
002706良信股份9.1525.24-0.15-1.61%14507513325.751.59%
600618氯碱化工10.3212.95-0.17-1.62%571225940.870.76%
688073毕得医药54.5540.37-0.90-1.62%3085.281689.5620.71%
600824益民集团4.23263.32-0.07-1.63%926993937.240.88%
600315上海家化18.8747.22-0.32-1.67%153042908.540.23%
688680海优新材42.28-8.84-0.72-1.67%7385.523156.7620.88%
603682锦和商管5.2260.13-0.09-1.69%466442433.970.99%
300126锐奇股份6.93-119.41-0.12-1.70%384712710.331.83%
002058威尔泰9.81-81.88-0.17-1.70%130121281.430.91%
600636国新文化6.92-12.38-0.12-1.70%487383375.251.11%
603189网达软件17.01-217.15-0.30-1.73%6126010525.882.27%
301001凯淳股份29.99124.41-0.53-1.74%57311734.731.14%
603729龙韵股份15.15-25.86-0.27-1.75%183782792.441.97%
603057紫燕食品19.7924.18-0.36-1.79%152323050.842.24%
603159上海亚虹13.6565.04-0.25-1.80%83771160.480.60%
603256宏和科技8.73-649.48-0.16-1.80%163991446.510.19%
688691灿芯股份73.9079.40-1.37-1.82%3788.442821.3371.49%
605222起帆电缆16.6130.04-0.31-1.83%6153110341.121.49%
300590移为通信14.2936.01-0.27-1.85%344524966.380.97%
688129东来技术18.5825.40-0.36-1.90%3501.77656.95190.29%
688220翱捷科技-U92.44-78.60-1.83-1.94%50954.8748572.851.41%
603956威派格6.99-51.46-0.14-1.96%834285884.821.53%
300613富瀚微56.7550.86-1.14-1.97%154338835.950.71%
605398新炬网络31.62100.49-0.64-1.98%195066234.51.20%
600708光明地产3.45-21.68-0.07-1.99%1152064028.270.52%
688193仁度生物36.4168.46-0.74-1.99%682.57250.52020.23%
603226菲林格尔6.31-77.29-0.13-2.02%168691072.20.47%
002269美邦服饰1.93115.65-0.04-2.03%3111186030.381.24%
688110东芯股份29.83-45.45-0.62-2.04%28676.588696.5460.65%
002605姚记科技27.1726.22-0.58-2.09%262217202.150.79%
603887城地香江18.92-15.20-0.41-2.12%18226034547.653.06%
688213思特威-W97.20110.67-2.13-2.14%16411.7416198.660.51%
300551古鳌科技9.58-15.33-0.21-2.15%379883673.671.10%
603496恒为科技28.8673.80-0.66-2.24%7734222495.992.42%
600841动力新科5.68-2.97-0.13-2.24%1232717128.31.18%
301228实朴检测18.07-34.67-0.43-2.32%91141662.720.76%
688133泰坦科技23.91378.11-0.57-2.33%13292.253216.7620.81%
002211宏达新材3.69-49.97-0.09-2.38%633102357.671.46%
605136丽人丽妆7.3554.85-0.18-2.39%563414169.481.41%
002486嘉麟杰2.0299.28-0.05-2.42%1556933166.631.88%
603197保隆科技44.8132.92-1.11-2.42%189398581.3510.90%
688018乐鑫科技211.0769.79-5.23-2.42%12945.527577.241.15%
688099晶晨股份80.7443.58-2.01-2.43%29451.8523893.620.70%
603232格尔软件13.9890.81-0.35-2.44%336674752.641.46%
600641万业企业15.10-318.40-0.38-2.45%6834610412.90.73%
301525儒竞科技83.3647.68-2.12-2.48%97938390.6094.15%
600081东风科技11.9452.83-0.31-2.53%671278120.971.51%
300326凯利泰6.15111.82-0.16-2.54%650994049.570.91%
600072中船科技13.91-481.49-0.38-2.66%20639228918.581.91%
600602云赛智联22.97161.25-0.64-2.71%29627168984.772.76%
600193创兴资源3.21-41.09-0.09-2.73%669732158.771.57%
300039上海凯宝6.4019.19-0.18-2.74%23761815274.442.59%
301230泓博医药30.93623.11-0.89-2.80%131064101.751.71%
300501海顺新材16.3235.35-0.47-2.80%6854311262.635.47%
300129泰胜风能7.6034.57-0.22-2.81%19248614714.572.90%
688368晶丰明源95.22-253.03-2.80-2.86%4484.454333.7410.51%
600272开开实业14.1863.67-0.42-2.88%365635220.282.29%
301315威士顿54.2776.82-1.63-2.92%85504696.472.31%
603777来伊份13.77469.12-0.42-2.96%437486088.931.30%
301161唯万密封26.0255.61-0.80-2.98%5095813408.749.56%
688798艾为电子74.1851.22-2.32-3.03%11149.498350.2010.82%
301025读客文化10.60-782.72-0.34-3.11%38584242632.0213.92%
688158优刻得-W25.76-52.05-0.83-3.12%140475.936670.123.49%
301099雅创电子50.3847.68-1.63-3.13%2258811552.333.31%
688608恒玄科技357.37145.45-11.63-3.15%10146.3136940.10.85%
300245天玑科技18.99-135.60-0.62-3.16%10434119995.113.35%
603296华勤技术76.4128.00-2.53-3.20%3966430817.360.69%
601595上海电影27.43111.90-0.92-3.25%343309483.760.77%
300462华铭智能9.23-37.09-0.31-3.25%319372978.312.34%
300017网宿科技12.0747.88-0.41-3.29%35862543806.891.57%
300892品渥食品28.36-322.75-1.07-3.64%151174361.132.34%
603214爱婴室20.1226.38-0.76-3.64%325026590.162.35%
603068博通集成34.06-135.77-1.31-3.70%227977915.681.52%
688766普冉股份108.9041.36-4.24-3.75%20926.3423027.971.98%
600825新华传媒6.92408.51-0.27-3.76%15279810665.511.46%
603579荣泰健康18.7517.19-0.75-3.85%296015595.131.67%
300380安硕信息47.10-933.30-1.90-3.88%5219124771.74.10%
600530交大昂立4.892677.27-0.20-3.93%501842487.770.65%
688507索辰科技86.98186.46-3.63-4.01%17212.7215117.483.54%
002195岩山科技6.03761.04-0.26-4.13%1887195115338.73.36%
688521芯原股份94.76-85.04-4.13-4.18%85250.6883168.61.71%
603236移远通信82.4846.37-3.63-4.22%5941849812.142.27%
603196日播时尚15.67-23.41-0.69-4.22%324155132.351.37%
002568百润股份26.9239.32-1.23-4.37%4780113070.050.67%
002401中远海科17.9745.88-0.84-4.47%16324529665.884.40%
603341龙旗科技45.9240.36-2.28-4.73%3291315298.091.24%
300947德必集团18.0396.66-0.92-4.85%339446226.352.25%
300493润欣科技22.62285.15-1.17-4.92%17967441337.593.59%
603881数据港33.51151.76-1.74-4.94%331710112903.65.54%
688123聚辰股份80.0055.02-4.43-5.25%42729.834424.122.71%
002162悦心健康4.21-26.37-0.27-6.03%29486012771.313.20%
300008天海防务7.13138.57-0.47-6.18%172165512465710.45%
002178延华智能6.44846.57-0.43-6.26%21770914272.633.06%
603211晋拓股份19.2994.28-1.34-6.50%9659019059.5414.21%
002184海得控制13.74-52.86-1.26-8.40%24492734755.1910.20%
600097开创国际10.4416.96-0.99-8.66%27631528591.3211.47%
600696岩石股份10.84-33.43-1.20-9.97%158841721.830.47%
300153科泰电源37.27317.45-4.93-11.68%339341132993.210.66%

转至金枫酒业（600616）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。