中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇通能源(600605)房地产业上涨家数:77下跌家数:8平均涨幅:+1.09%平均换手:0.88%总成交额:83.07亿元
更新时间：2026-11-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600510黑牡丹8.16-17.11+0.74+9.97%25136319926.022.44%
000608阳光股份6.03-23.07+0.28+4.87%1526029067.992.65%
600791京能置业5.50-2.23+0.24+4.56%824494502.381.82%
600162香江控股3.34-121.44+0.14+4.37%53142917749.361.63%
600683京投发展7.75-4.47+0.27+3.61%14754511158.171.99%
000838*ST发展1.50-2.40+0.05+3.45%2225483304.32.02%
000863三湘印象4.08-28.16+0.12+3.03%982813984.740.84%
600246万通发展10.23-21.05+0.30+3.02%40033840711.682.12%
000011深物业A9.35-48.30+0.26+2.86%200868188353.82%
000029深深房A19.47-389.45+0.46+2.42%472418891.2710.53%
300917特发服务28.1037.19+0.64+2.33%4533812769.822.68%
600239ST云城1.36254.45+0.03+2.26%936121268.860.58%
600376首开股份2.74-1.09+0.06+2.24%2913337984.221.13%
600215派斯林6.12-9.46+0.13+2.17%1131986956.532.48%
000897津滨发展1.9250.42+0.04+2.13%2790225329.011.73%
000560我爱我家2.97-226.74+0.06+2.06%92683027554.683.96%
600657信达地产2.56-1.44+0.05+1.99%1841774696.030.65%
000668荣丰控股14.79111.42+0.28+1.93%112561657.230.77%
600641先导基电33.35-220.66+0.63+1.93%846911.1285924.79.10%
000014沙河股份9.11-12.58+0.15+1.67%283492583.321.17%
600606绿地控股1.27-0.88+0.02+1.60%4567905755.640.33%
600208衢州发展2.61-292.96+0.04+1.56%2803757291.380.33%
600743华远控股1.96-47.24+0.03+1.55%2201634283.530.94%
600716凤凰股份3.28-4.33+0.05+1.55%27165885.560.29%
000620盈新发展2.67-25.19+0.04+1.52%69804218616.871.49%
000558天府文旅3.45-142.43+0.05+1.47%2041147034.541.58%
002244滨江集团9.0117.23+0.13+1.46%18019416101.950.65%
600503华丽家族2.11-48.66+0.03+1.44%1578413324.340.99%
001979招商蛇口7.62-79.02+0.10+1.33%42900432513.070.48%
002285世联行2.39-7.53+0.03+1.27%2804536699.341.42%
600663陆家嘴7.3124.75+0.09+1.25%638394656.360.16%
002968新大正8.6021.20+0.10+1.18%125161074.250.59%
600658电子城3.44-2.03+0.04+1.18%439141511.930.39%
000718苏宁环球1.83-78.66+0.02+1.10%1164912123.780.51%
002305*ST南置1.88-6.94+0.02+1.08%29620555.210.17%
002208合肥城建8.05-10.60+0.08+1.00%600124828.050.75%
600266城建发展4.03-6.48+0.04+1.00%670162695.920.31%
603506南都物业10.2112.96+0.10+0.99%120931235.850.64%
601155新城控股12.3741.57+0.12+0.98%415655139.340.18%
600325华发股份2.07-0.36+0.02+0.98%2872295949.251.04%
600604市北高新4.22-32.93+0.04+0.96%470331976.640.33%
002146荣盛发展1.06-0.58+0.01+0.95%3435543639.970.88%
000042中洲控股6.41-155.38+0.06+0.94%206771325.710.31%
000002万科A3.22-0.45+0.03+0.94%65194421010.60.67%
000909*ST数源4.32-4.77+0.04+0.93%14000600.470.32%
600736苏州高新5.4616.79+0.05+0.92%599133267.070.52%
600675中华企业2.20-19.86+0.02+0.92%1123132455.310.19%
000006深振业A6.16-56.42+0.05+0.82%587033620.860.43%
002016世荣兆业3.9136.43+0.03+0.77%365641431.650.45%
000965天保基建2.87-122.53+0.02+0.70%428631229.590.39%
000615*ST美谷2.99-9.84+0.02+0.67%10746320.970.12%
600684珠江股份3.1246.24+0.02+0.65%516491612.060.61%
600848上海临港8.1224.98+0.05+0.62%194471574.920.08%
000036华联控股3.2872.10+0.02+0.61%845332784.950.60%
000926福星股份1.70-0.44+0.01+0.59%752371278.770.48%
600620天宸股份3.63-353.39+0.02+0.55%420621528.020.61%
600533栖霞建设1.85-0.76+0.01+0.54%652631210.020.62%
600692亚通股份5.5737.17+0.03+0.54%277291552.481.09%
601512中新集团7.7310.84+0.04+0.52%10740829.240.07%
000736中交发展4.02-150.89+0.02+0.50%409301649.440.55%
000886海南高速4.0219.49+0.02+0.50%554442226.380.57%
600622光大嘉宝2.04-2.62+0.01+0.49%963011973.610.64%
002314南山控股2.06-1.56+0.01+0.49%945961951.770.71%
000031大悦城2.13-3.13+0.01+0.47%1202272550.70.28%
000797中国武夷2.21-3.01+0.01+0.45%975972159.060.62%
600638新黄浦4.4426.73+0.02+0.45%299631327.680.44%
600807济高发展2.39-10.21+0.01+0.42%32420776.150.41%
600322津投城开2.40-4.63+0.01+0.42%519641246.520.47%
600708光明地产2.55-1.54+0.01+0.39%34341875.060.15%
600515海南机场2.65215.69+0.01+0.38%2248775968.270.25%
600895张江高科24.8144.52+0.09+0.36%7253518064.590.47%
600665天地源2.79-1.34+0.01+0.36%358381002.230.41%
000720新能泰山3.27-8.08+0.01+0.31%582831908.020.46%
600649城投控股3.63-56.72+0.01+0.28%622872263.090.25%
001914招商积余8.5114.37+0.02+0.24%263902242.410.25%
600854春兰股份4.2620.53+0.01+0.24%280621200.080.54%
600048保利发展5.47111.08+0.01+0.18%55870030455.920.47%
000402金融街2.18-1.490.000.00%1279502801.350.43%
000514渝开发3.72-19.060.000.00%510331903.610.60%
000517荣安地产1.86-4.530.000.00%601561120.80.24%
000656金科股份1.060.280.000.00%5442325766.50.58%
600185珠免集团4.26-18.020.000.00%854213634.310.45%
600383金地集团2.12-0.780.000.00%2773395907.990.61%
600603广汇物流4.5034.460.000.00%350891587.740.30%
600748上实发展3.38-20.340.000.00%27029918.830.15%
600773西藏城投8.65-15.010.000.00%660605716.40.69%
600340*ST华幸1.11-0.210.000.00%2539362832.980.65%
601588北辰实业1.57-2.560.000.00%62540978.50.24%
600007中国国贸22.1818.17-0.04-0.18%106242350.770.11%
600094大名城4.53-69.70-0.01-0.22%827763758.520.39%
600064南京高科7.7011.63-0.02-0.26%623624805.160.36%
002377国创高新2.3666.10-0.01-0.42%811711921.940.93%
600639浦东金桥9.2711.36-0.05-0.54%9430876.210.11%
000048京基智农14.01-8.97-0.09-0.64%596078438.481.13%
600605汇通能源28.68179.52-0.24-0.83%3673110653.081.78%
000631顺发恒能2.84398.70-0.05-1.73%1564764487.350.68%

转至汇通能源（600605）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。