|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华医疗(600587)专用设备制造业上涨家数:128下跌家数:250平均涨幅:-0.23%平均换手:2.48%总成交额:483.45亿元 更新时间：2025-03-25 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833781 | 瑞奇智造 | 12.01 | 88.59 | +1.46 | +13.84% | 140602 | 16153.79 | 15.15% | | 430300 | 辰光医疗 | 17.69 | -73.19 | +2.09 | +13.40% | 129671 | 22662.04 | 19.49% | | 603169 | 兰石重装 | 6.45 | 74.35 | +0.59 | +10.07% | 587562 | 36772.25 | 4.50% | | 603289 | 泰瑞机器 | 10.67 | 66.73 | +0.97 | +10.00% | 255881 | 26613.58 | 8.72% | | 603081 | 大丰实业 | 16.52 | 229.43 | +1.50 | +9.99% | 703399.1 | 115237.1 | 17.32% | | 002366 | 融发核电 | 5.63 | 62.80 | +0.51 | +9.96% | 796632 | 44370.47 | 6.34% | | 601399 | 国机重装 | 3.32 | 48.29 | +0.30 | +9.93% | 1218458 | 39292.59 | 1.69% | | 601106 | 中国一重 | 3.10 | -7.23 | +0.28 | +9.93% | 913091.1 | 27326.63 | 1.33% | | 873703 | 广厦环能 | 27.86 | 24.98 | +2.34 | +9.17% | 37403 | 10300.87 | 11.34% | | 301158 | 德石股份 | 21.80 | 33.00 | +1.80 | +9.00% | 247690 | 51143.54 | 16.90% | | 301468 | 博盈特焊 | 25.95 | 38.79 | +1.76 | +7.28% | 59187 | 14844 | 7.70% | | 002611 | 东方精工 | 13.35 | 32.48 | +0.87 | +6.97% | 1621294 | 217377.9 | 16.18% | | 603095 | 越剑智能 | 24.39 | 84.98 | +1.30 | +5.63% | 36153 | 8759.77 | 1.96% | | 002645 | 华宏科技 | 8.39 | -1695.99 | +0.43 | +5.40% | 337837 | 28083.16 | 6.64% | | 000622 | *ST恒立 | 2.92 | -55.87 | +0.14 | +5.04% | 99630 | 2890.69 | 2.34% | | 300707 | 威唐工业 | 16.30 | 81.54 | +0.69 | +4.42% | 147415 | 24570.17 | 10.30% | | 600499 | 科达制造 | 8.32 | 20.57 | +0.35 | +4.39% | 248783 | 20556.84 | 1.30% | | 002204 | 大连重工 | 8.03 | 35.01 | +0.33 | +4.29% | 3351698 | 264315 | 17.35% | | 600579 | 中化装备 | 9.55 | -1.82 | +0.38 | +4.14% | 471409 | 43796.92 | 9.53% | | 603690 | 至纯科技 | 25.81 | 26.47 | +1.01 | +4.07% | 95240 | 24327.11 | 2.49% | | 000519 | 中兵红箭 | 17.30 | 42.81 | +0.65 | +3.90% | 315532 | 53925.02 | 2.27% | | 836942 | 恒立钻具 | 18.39 | 24.48 | +0.69 | +3.90% | 19483 | 3609.017 | 4.72% | | 600320 | 振华重工 | 5.62 | 46.76 | +0.21 | +3.88% | 4145361 | 233171.4 | 12.48% | | 688084 | 晶品特装 | 68.03 | 1425.57 | +2.52 | +3.85% | 4339.83 | 2926.555 | 1.18% | | 600343 | 航天动力 | 11.75 | -33.94 | +0.42 | +3.71% | 101444 | 11838.84 | 1.59% | | 301367 | 怡和嘉业 | 64.00 | 37.73 | +2.20 | +3.56% | 11026 | 6931.84 | 1.95% | | 688301 | 奕瑞科技 | 109.58 | 31.32 | +3.73 | +3.52% | 11446.34 | 12384.93 | 0.80% | | 834014 | 特瑞斯 | 13.19 | 27.49 | +0.43 | +3.37% | 14596 | 1904.201 | 2.13% | | 300281 | 金明精机 | 6.57 | 288.78 | +0.21 | +3.30% | 212270 | 13832.7 | 5.34% | | 688306 | 均普智能 | 11.60 | -85.79 | +0.36 | +3.20% | 276461.9 | 32479 | 2.25% | | 301598 | 博科测试 | 71.06 | 46.90 | +2.16 | +3.13% | 16221 | 11671.8 | 11.02% | | 601608 | 中信重工 | 5.97 | 72.99 | +0.18 | +3.11% | 3659650 | 213066.6 | 8.04% | | 301030 | 仕净科技 | 25.15 | 26.11 | +0.75 | +3.07% | 130243 | 31916.62 | 7.62% | | 300875 | 捷强装备 | 28.57 | -47.52 | +0.84 | +3.03% | 27845 | 7967.66 | 3.25% | | 300092 | 科新机电 | 13.85 | 22.26 | +0.40 | +2.97% | 244649 | 34067.8 | 11.66% | | 603061 | 金海通 | 78.83 | 60.27 | +2.17 | +2.83% | 7490 | 5872.88 | 1.79% | | 301112 | 信邦智能 | 27.19 | 368.69 | +0.72 | +2.72% | 27395 | 7494.89 | 7.56% | | 688108 | 赛诺医疗 | 10.76 | -961.22 | +0.26 | +2.48% | 61180.97 | 6602.217 | 1.48% | | 688151 | 华强科技 | 18.31 | 1090.32 | +0.44 | +2.46% | 18949.13 | 3447.045 | 1.85% | | 001332 | 锡装股份 | 37.81 | 17.03 | +0.77 | +2.08% | 19272 | 7348.9 | 7.14% | | 002278 | 神开股份 | 10.82 | 119.63 | +0.22 | +2.08% | 1058185 | 112680.9 | 31.66% | | 300786 | 国林科技 | 13.85 | -42.55 | +0.28 | +2.06% | 38324 | 5295.35 | 2.66% | | 600879 | 航天电子 | 9.70 | 55.76 | +0.19 | +2.00% | 230501 | 22270.78 | 0.70% | | 300402 | 宝色股份 | 23.50 | 82.89 | +0.46 | +2.00% | 322605 | 73516.3 | 13.24% | | 002337 | 赛象科技 | 5.87 | 69.61 | +0.11 | +1.91% | 508060 | 31092.92 | 8.64% | | 688120 | 华海清科 | 173.15 | 46.55 | +3.24 | +1.91% | 22738.07 | 39110.27 | 1.34% | | 002651 | 利君股份 | 7.05 | 59.93 | +0.13 | +1.88% | 103169 | 7255.85 | 1.82% | | 300140 | 节能环境 | 6.03 | 27.27 | +0.11 | +1.86% | 55093 | 3293.73 | 0.54% | | 836414 | 欧普泰 | 13.65 | 247.84 | +0.22 | +1.64% | 17862 | 2450.345 | 3.23% | | 600855 | 航天长峰 | 11.11 | -19.96 | +0.17 | +1.55% | 54077 | 5986.65 | 1.16% | | 002595 | 豪迈科技 | 58.50 | 23.27 | +0.89 | +1.54% | 20352 | 11856.56 | 0.26% | | 600169 | 太原重工 | 2.77 | 62.25 | +0.04 | +1.47% | 771814 | 21516.41 | 2.32% | | 688101 | 三达膜 | 13.87 | 14.75 | +0.20 | +1.46% | 9783.96 | 1357.568 | 0.29% | | 301021 | 英诺激光 | 31.16 | 1800.87 | +0.44 | +1.43% | 31996 | 9915.08 | 2.10% | | 688016 | 心脉医疗 | 91.40 | 17.14 | +1.19 | +1.32% | 10078.27 | 9148.564 | 0.82% | | 836717 | 瑞星股份 | 10.82 | 55.98 | +0.13 | +1.22% | 14512 | 1579.837 | 3.47% | | 688162 | 巨一科技 | 27.20 | -27.38 | +0.32 | +1.19% | 12263.14 | 3350.73 | 1.96% | | 688114 | 华大智造 | 79.98 | -38.16 | +0.93 | +1.18% | 29240.04 | 24054.16 | 1.37% | | 688531 | 日联科技 | 60.30 | 48.93 | +0.70 | +1.17% | 11441.83 | 6933.689 | 1.66% | | 002111 | 威海广泰 | 11.24 | 32.04 | +0.13 | +1.17% | 55937 | 6296.73 | 1.17% | | 688677 | 海泰新光 | 38.50 | 34.43 | +0.44 | +1.16% | 1287.46 | 493.4634 | 0.11% | | 300334 | 津膜科技 | 6.22 | -225.05 | +0.07 | +1.14% | 39090 | 2430.38 | 1.29% | | 002535 | 林州重机 | 4.48 | 21.45 | +0.05 | +1.13% | 262976 | 11802.41 | 3.58% | | 688121 | 卓然股份 | 11.70 | 20.98 | +0.13 | +1.12% | 18846 | 2197.377 | 1.33% | | 600528 | 中铁工业 | 8.14 | 11.47 | +0.09 | +1.12% | 157749 | 12828.41 | 0.71% | | 688556 | 高测股份 | 11.00 | 12.18 | +0.12 | +1.10% | 62003.44 | 6829.758 | 1.13% | | 836961 | 西磁科技 | 34.74 | 107.64 | +0.37 | +1.08% | 12671 | 4434.191 | 3.39% | | 603337 | 杰克股份 | 32.01 | 20.60 | +0.33 | +1.04% | 9852 | 3151.12 | 0.21% | | 832802 | 保丽洁 | 19.15 | 55.36 | +0.19 | +1.00% | 8873 | 1717.19 | 5.22% | | 603012 | 创力集团 | 6.11 | 13.47 | +0.06 | +0.99% | 157492 | 9749.32 | 2.44% | | 300471 | 厚普股份 | 9.67 | -45.09 | +0.09 | +0.94% | 46494 | 4508.35 | 1.27% | | 301360 | 荣旗科技 | 52.02 | 52.96 | +0.48 | +0.93% | 10543 | 5507.45 | 4.27% | | 688518 | 联赢激光 | 16.33 | 31.78 | +0.15 | +0.93% | 35553.64 | 5831.592 | 1.04% | | 688021 | 奥福环保 | 11.63 | -19.09 | +0.10 | +0.87% | 5675.87 | 657.3116 | 0.74% | | 603800 | 洪田股份 | 33.82 | 30.69 | +0.29 | +0.86% | 29664 | 10105.08 | 1.43% | | 600184 | 光电股份 | 13.07 | 252.19 | +0.11 | +0.85% | 43759 | 5725.51 | 0.86% | | 301138 | 华研精机 | 29.51 | 44.30 | +0.24 | +0.82% | 9790 | 2901.11 | 1.43% | | 300527 | 中船应急 | 8.61 | 7279.35 | +0.07 | +0.82% | 272160 | 23516.25 | 2.83% | | 300095 | 华伍股份 | 7.56 | 499.45 | +0.06 | +0.80% | 145158 | 10965.28 | 4.29% | | 688314 | 康拓医疗 | 28.20 | 25.87 | +0.21 | +0.75% | 3293.66 | 925.4645 | 0.41% | | 688392 | 骄成超声 | 51.60 | 69.89 | +0.38 | +0.74% | 9381.568 | 4811.062 | 1.34% | | 872895 | 花溪科技 | 16.30 | 640.69 | +0.12 | +0.74% | 6125 | 1005.754 | 2.13% | | 688139 | 海尔生物 | 33.34 | 28.91 | +0.23 | +0.69% | 8065.75 | 2683.254 | 0.25% | | 688425 | 铁建重工 | 4.35 | 15.39 | +0.03 | +0.69% | 249561.1 | 10903.69 | 1.69% | | 300818 | 耐普矿机 | 23.90 | 33.74 | +0.16 | +0.67% | 33242 | 7976.22 | 3.04% | | 600526 | 菲达环保 | 4.85 | 16.78 | +0.03 | +0.62% | 48811 | 2368.75 | 0.69% | | 301199 | 迈赫股份 | 35.60 | 69.23 | +0.22 | +0.62% | 12111 | 4293.78 | 2.59% | | 688085 | 三友医疗 | 17.90 | 131.37 | +0.11 | +0.62% | 1919.02 | 342.6903 | 0.08% | | 688271 | 联影医疗 | 123.76 | 80.83 | +0.76 | +0.62% | 11247.6 | 13912.52 | 0.19% | | 301363 | 美好医疗 | 28.60 | 42.90 | +0.17 | +0.60% | 10534 | 3016.9 | 0.94% | | 603076 | 乐惠国际 | 22.57 | 117.54 | +0.13 | +0.58% | 6621 | 1494.39 | 0.55% | | 688155 | 先惠技术 | 44.62 | 27.59 | +0.25 | +0.56% | 14492.24 | 6497.722 | 1.35% | | 002006 | 精工科技 | 17.20 | 77.08 | +0.09 | +0.53% | 48672 | 8460.489 | 1.07% | | 300453 | 三鑫医疗 | 7.72 | 17.74 | +0.04 | +0.52% | 55182 | 4278.41 | 1.55% | | 688646 | 逸飞激光 | 42.20 | 56.26 | +0.20 | +0.48% | 24853.81 | 10727.22 | 4.28% | | 600860 | 京城股份 | 13.11 | -400.46 | +0.06 | +0.46% | 91142 | 12043.49 | 2.09% | | 688029 | 南微医学 | 65.97 | 22.46 | +0.29 | +0.44% | 4040.29 | 2666.359 | 0.22% | | 002690 | 美亚光电 | 15.81 | 22.08 | +0.06 | +0.38% | 27258 | 4329.47 | 0.63% | | 601908 | 京运通 | 2.66 | -4.17 | +0.01 | +0.38% | 131664 | 3494.79 | 0.55% | | 301083 | 百胜智能 | 16.35 | 100.27 | +0.06 | +0.37% | 61551 | 9955.64 | 7.19% | | 300549 | 优德精密 | 19.27 | 183.38 | +0.07 | +0.36% | 44029 | 8552.67 | 4.36% | | 301033 | 迈普医学 | 46.91 | 45.72 | +0.17 | +0.36% | 2386 | 1119.2 | 0.43% | | 872931 | 无锡鼎邦 | 14.45 | 31.42 | +0.05 | +0.35% | 9289 | 1351.881 | 3.23% | | 300950 | 德固特 | 17.47 | 26.52 | +0.06 | +0.34% | 16114 | 2835.09 | 1.80% | | 688638 | 誉辰智能 | 30.21 | -31.82 | +0.10 | +0.33% | 906.94 | 273.0688 | 0.35% | | 600843 | 上工申贝 | 12.51 | -215.27 | +0.04 | +0.32% | 82708 | 10388.43 | 1.76% | | 688071 | 华依科技 | 38.89 | -63.94 | +0.12 | +0.31% | 8004.94 | 3111.802 | 0.94% | | 605369 | 拱东医疗 | 28.20 | 27.38 | +0.08 | +0.28% | 2278 | 642.41 | 0.14% | | 873706 | 铁拓机械 | 18.78 | 31.53 | +0.05 | +0.27% | 16279 | 3055.682 | 3.84% | | 002432 | 九安医疗 | 41.43 | 11.37 | +0.11 | +0.27% | 14137 | 5853.03 | 0.30% | | 688212 | 澳华内镜 | 42.60 | 114.80 | +0.10 | +0.24% | 4661.24 | 2000.01 | 0.35% | | 002430 | 杭氧股份 | 21.35 | 20.20 | +0.05 | +0.23% | 45318 | 9681.489 | 0.47% | | 603301 | 振德医疗 | 21.52 | 27.92 | +0.05 | +0.23% | 7156 | 1540.54 | 0.27% | | 300776 | 帝尔激光 | 65.83 | 35.65 | +0.15 | +0.23% | 27817 | 18392.92 | 1.66% | | 688001 | 华兴源创 | 31.68 | -6058.06 | +0.07 | +0.22% | 12614.25 | 3992.402 | 0.28% | | 688529 | 豪森智能 | 19.74 | -447.43 | +0.04 | +0.20% | 28650.3 | 5751.93 | 1.70% | | 603338 | 浙江鼎力 | 60.60 | 15.09 | +0.11 | +0.18% | 27094 | 16377.97 | 0.54% | | 688067 | 爱威科技 | 18.21 | 53.90 | +0.03 | +0.17% | 4554.19 | 824.5974 | 0.67% | | 600817 | 宇通重工 | 12.57 | 30.09 | +0.02 | +0.16% | 37051 | 4665.62 | 0.70% | | 300902 | 国安达 | 19.08 | 197.95 | +0.03 | +0.16% | 17410 | 3347.4 | 1.43% | | 603895 | 天永智能 | 26.15 | -21.00 | +0.04 | +0.15% | 3566 | 933.17 | 0.33% | | 603308 | 应流股份 | 19.70 | 46.70 | +0.03 | +0.15% | 74929 | 15104.69 | 1.10% | | 688659 | 元琛科技 | 6.88 | -59.06 | +0.01 | +0.15% | 14563.76 | 997.6406 | 0.91% | | 001256 | 炜冈科技 | 29.79 | 43.69 | +0.04 | +0.13% | 36402 | 10923.61 | 8.89% | | 688581 | 安杰思 | 66.47 | 18.29 | +0.08 | +0.12% | 1612.27 | 1070.72 | 0.40% | | 300751 | 迈为股份 | 85.30 | 24.84 | +0.09 | +0.11% | 13115 | 11265.13 | 0.68% | | 300760 | 迈瑞医疗 | 239.74 | 23.47 | +0.24 | +0.10% | 14469 | 34687.49 | 0.12% | | 301260 | 格力博 | 14.52 | -24.53 | +0.01 | +0.07% | 17326 | 2530.61 | 0.82% | | 000821 | 京山轻机 | 12.76 | 16.87 | 0.00 | 0.00% | 50566 | 6480.59 | 0.84% | | 002097 | 山河智能 | 7.88 | 222.76 | 0.00 | 0.00% | 82806 | 6542.74 | 0.77% | | 002382 | 蓝帆医疗 | 5.05 | -11.76 | 0.00 | 0.00% | 25277 | 1277.46 | 0.25% | | 300206 | 理邦仪器 | 11.96 | 44.34 | 0.00 | 0.00% | 18990 | 2270.5 | 0.56% | | 300823 | 建科智能 | 14.71 | 39.82 | 0.00 | 0.00% | 23952 | 3539.34 | 3.15% | | 001360 | 南矿集团 | 13.72 | 35.72 | 0.00 | 0.00% | 7151 | 988.03 | 0.87% | | 688726 | 拉普拉斯 | 45.72 | 45.11 | 0.00 | 0.00% | 3976.2 | 1825.712 | 1.18% | | 688630 | 芯碁微装 | 66.99 | 53.52 | -0.01 | -0.01% | 17101.49 | 11506.24 | 1.30% | | 301312 | 智立方 | 45.42 | 63.77 | -0.01 | -0.02% | 14463 | 6638.84 | 5.60% | | 688290 | 景业智能 | 56.08 | 153.16 | -0.02 | -0.04% | 16946.35 | 9704.408 | 2.79% | | 688559 | 海目星 | 31.31 | 43.65 | -0.02 | -0.06% | 18464.06 | 5784.252 | 0.75% | | 300382 | 斯莱克 | 12.81 | 930.82 | -0.01 | -0.08% | 95999 | 12461.14 | 1.50% | | 300457 | 赢合科技 | 20.72 | 24.96 | -0.02 | -0.10% | 41487 | 8625.29 | 0.65% | | 301081 | 严牌股份 | 9.46 | 30.31 | -0.01 | -0.11% | 8718 | 823.99 | 0.44% | | 002950 | 奥美医疗 | 8.85 | 24.89 | -0.01 | -0.11% | 14904 | 1317.84 | 0.33% | | 300316 | 晶盛机电 | 33.30 | 10.89 | -0.04 | -0.12% | 42299 | 14163.69 | 0.34% | | 600587 | 新华医疗 | 16.17 | 14.17 | -0.02 | -0.12% | 28578 | 4624.92 | 0.47% | | 002901 | 大博医疗 | 32.19 | 66.26 | -0.04 | -0.12% | 5198 | 1680.07 | 0.18% | | 601038 | 一拖股份 | 14.09 | 15.63 | -0.02 | -0.14% | 19655 | 2773.97 | 0.27% | | 688161 | 威高骨科 | 27.57 | 71.33 | -0.04 | -0.14% | 2645.44 | 734.9741 | 0.07% | | 300486 | 东杰智能 | 6.78 | -8.68 | -0.01 | -0.15% | 52290 | 3564.53 | 1.32% | | 301580 | 爱迪特 | 55.58 | 26.53 | -0.09 | -0.16% | 2876 | 1601.95 | 1.51% | | 688627 | 精智达 | 72.61 | 83.02 | -0.12 | -0.16% | 5483.03 | 3986.836 | 2.58% | | 688410 | 山外山 | 11.61 | 49.86 | -0.02 | -0.17% | 68578.47 | 8019.432 | 2.92% | | 300865 | 大宏立 | 22.32 | -345.49 | -0.04 | -0.18% | 8793 | 1977.78 | 1.30% | | 300529 | 健帆生物 | 26.10 | 26.20 | -0.05 | -0.19% | 23760 | 6215.48 | 0.46% | | 688580 | 伟思医疗 | 33.66 | 32.23 | -0.07 | -0.21% | 4940.66 | 1665.113 | 0.52% | | 300298 | 三诺生物 | 23.44 | 59.66 | -0.05 | -0.21% | 8983 | 2108.22 | 0.20% | | 301022 | 海泰科 | 26.77 | 98.26 | -0.06 | -0.22% | 11169 | 3016.42 | 2.14% | | 688623 | 双元科技 | 56.99 | 38.89 | -0.13 | -0.23% | 1685.83 | 968.0474 | 0.90% | | 603029 | 天鹅股份 | 16.80 | 30.13 | -0.04 | -0.24% | 8741 | 1470.68 | 0.72% | | 301602 | 超研股份 | 24.98 | 92.70 | -0.06 | -0.24% | 15945 | 3989.44 | 2.91% | | 001395 | 亚联机械 | 41.56 | 35.08 | -0.10 | -0.24% | 15210 | 6372.48 | 7.88% | | 300003 | 乐普医疗 | 11.46 | 30.47 | -0.03 | -0.26% | 52270 | 6010.51 | 0.32% | | 002353 | 杰瑞股份 | 37.38 | 15.38 | -0.10 | -0.27% | 37015 | 13838.61 | 0.53% | | 603666 | 亿嘉和 | 32.56 | -1777.59 | -0.09 | -0.28% | 26295 | 8645.08 | 1.27% | | 688012 | 中微公司 | 190.56 | 77.06 | -0.54 | -0.28% | 17673.96 | 33685.02 | 0.28% | | 873726 | 卓兆点胶 | 28.10 | -129.56 | -0.08 | -0.28% | 10143 | 2865.561 | 4.36% | | 600582 | 天地科技 | 6.67 | 10.53 | -0.02 | -0.30% | 335923 | 22511.82 | 0.81% | | 603311 | 金海高科 | 9.96 | 41.28 | -0.03 | -0.30% | 11625 | 1162.18 | 0.49% | | 688128 | 中国电研 | 22.69 | 19.72 | -0.07 | -0.31% | 10950.11 | 2502.85 | 0.27% | | 688789 | 宏华数科 | 76.58 | 21.95 | -0.25 | -0.33% | 4056.54 | 3134.621 | 0.34% | | 301234 | 五洲医疗 | 26.26 | 44.03 | -0.09 | -0.34% | 2963 | 777.93 | 1.61% | | 603324 | 盛剑科技 | 25.81 | 24.42 | -0.09 | -0.35% | 12824 | 3318 | 0.86% | | 688170 | 德龙激光 | 22.56 | 93.58 | -0.08 | -0.35% | 5438.05 | 1233.486 | 0.68% | | 688718 | 唯赛勃 | 11.05 | 50.84 | -0.04 | -0.36% | 5039.47 | 557.8316 | 0.29% | | 300318 | 博晖创新 | 5.51 | -293.26 | -0.02 | -0.36% | 29330 | 1617.12 | 0.37% | | 002223 | 鱼跃医疗 | 35.59 | 20.54 | -0.13 | -0.36% | 21027 | 7508.74 | 0.22% | | 688236 | 春立医疗 | 13.15 | 31.85 | -0.05 | -0.38% | 8366.26 | 1103.611 | 1.06% | | 300410 | 正业科技 | 5.25 | -7.31 | -0.02 | -0.38% | 60780 | 3206.37 | 1.66% | | 300425 | 中建环能 | 5.19 | 24.32 | -0.02 | -0.38% | 64741 | 3366.88 | 0.95% | | 603855 | 华荣股份 | 23.33 | 16.37 | -0.09 | -0.38% | 19773 | 4622.41 | 0.59% | | 300619 | 金银河 | 27.13 | -146.35 | -0.11 | -0.40% | 9817 | 2677.31 | 0.89% | | 688335 | 复洁环保 | 9.42 | 22.53 | -0.04 | -0.42% | 5970.51 | 558.267 | 0.40% | | 300368 | ST汇金 | 4.69 | -11.10 | -0.02 | -0.42% | 34978 | 1652.74 | 0.66% | | 832522 | 纳科诺尔 | 57.75 | 37.08 | -0.25 | -0.43% | 12316 | 7191.01 | 1.34% | | 688617 | 惠泰医疗 | 375.47 | 54.12 | -1.63 | -0.43% | 1476.69 | 5581.18 | 0.15% | | 002209 | 达意隆 | 11.29 | 55.07 | -0.05 | -0.44% | 35995 | 4099.51 | 2.32% | | 300238 | 冠昊生物 | 13.48 | 203.42 | -0.06 | -0.44% | 161633 | 21686.36 | 6.10% | | 688097 | 博众精工 | 30.76 | 34.47 | -0.14 | -0.45% | 34398.83 | 10645.38 | 0.78% | | 002613 | 北玻股份 | 4.32 | 55.56 | -0.02 | -0.46% | 63920 | 2771.66 | 1.05% | | 300837 | 浙矿股份 | 21.56 | 31.51 | -0.10 | -0.46% | 4711 | 1023.44 | 0.67% | | 603917 | 合力科技 | 12.84 | 510.60 | -0.06 | -0.47% | 27624 | 3575.32 | 1.36% | | 002526 | 山东矿机 | 4.21 | 101.73 | -0.02 | -0.47% | 562404 | 23861.36 | 3.20% | | 001336 | 楚环科技 | 18.16 | 43.97 | -0.09 | -0.49% | 9955 | 1808.09 | 3.49% | | 688576 | 西山科技 | 67.00 | 30.76 | -0.34 | -0.50% | 1403.71 | 944.7511 | 0.63% | | 300869 | 康泰医学 | 13.77 | -284.48 | -0.07 | -0.51% | 13011 | 1796.4 | 0.52% | | 002371 | 北方华创 | 427.21 | 41.64 | -2.19 | -0.51% | 10627 | 45517.32 | 0.20% | | 688516 | 奥特维 | 42.15 | 10.11 | -0.22 | -0.52% | 18975.46 | 8097.606 | 0.65% | | 301097 | 天益医疗 | 37.37 | 247.94 | -0.20 | -0.53% | 902 | 338.28 | 0.49% | | 688499 | 利元亨 | 26.11 | -6.08 | -0.14 | -0.53% | 15192.86 | 3985.202 | 0.90% | | 300030 | 阳普医疗 | 5.54 | -15.73 | -0.03 | -0.54% | 43822 | 2443.9 | 1.61% | | 600984 | 建设机械 | 3.63 | -4.47 | -0.02 | -0.55% | 57802 | 2099.82 | 0.46% | | 600388 | 龙净环保 | 12.69 | 19.41 | -0.07 | -0.55% | 31335 | 4000.86 | 0.25% | | 301392 | 汇成真空 | 87.01 | 93.72 | -0.48 | -0.55% | 6301 | 5450.29 | 2.80% | | 301200 | 大族数控 | 40.14 | 94.11 | -0.23 | -0.57% | 4710 | 1910.02 | 0.81% | | 300653 | 正海生物 | 22.26 | 23.90 | -0.13 | -0.58% | 9301 | 2089.21 | 0.52% | | 002833 | 弘亚数控 | 18.79 | 14.06 | -0.11 | -0.58% | 25441 | 4808.6 | 1.03% | | 300396 | 迪瑞医疗 | 15.33 | 17.87 | -0.09 | -0.58% | 12432 | 1913.4 | 0.46% | | 688652 | 京仪装备 | 60.88 | 66.58 | -0.36 | -0.59% | 4616.85 | 2825.715 | 0.45% | | 688376 | 美埃科技 | 36.83 | 26.11 | -0.22 | -0.59% | 2236.29 | 828.0115 | 0.44% | | 688310 | 迈得医疗 | 11.56 | 53.83 | -0.07 | -0.60% | 4265.85 | 493.4146 | 0.26% | | 300097 | ST智云 | 4.89 | -65.58 | -0.03 | -0.61% | 40941 | 2007.03 | 1.52% | | 688607 | 康众医疗 | 16.13 | 81.32 | -0.10 | -0.62% | 5858.1 | 946.6274 | 0.66% | | 688351 | 微电生理-U | 19.23 | 252.11 | -0.12 | -0.62% | 7108.82 | 1374.05 | 0.57% | | 688613 | 奥精医疗 | 15.86 | 420.56 | -0.10 | -0.63% | 3835.67 | 610.303 | 0.28% | | 835892 | 中科美菱 | 18.75 | 116.22 | -0.12 | -0.64% | 20612 | 3913.278 | 7.39% | | 688006 | 杭可科技 | 18.44 | 23.62 | -0.12 | -0.65% | 9075.858 | 1681.838 | 0.15% | | 688389 | 普门科技 | 15.09 | 18.65 | -0.10 | -0.66% | 22044.88 | 3347.2 | 0.51% | | 603987 | 康德莱 | 7.29 | 15.22 | -0.05 | -0.68% | 16343 | 1194.51 | 0.37% | | 688028 | 沃尔德 | 24.10 | 37.25 | -0.17 | -0.70% | 16716.84 | 4074.252 | 1.17% | | 603396 | 金辰股份 | 26.84 | 44.49 | -0.19 | -0.70% | 13154 | 3563.93 | 0.95% | | 688072 | 拓荆科技 | 172.10 | 72.63 | -1.22 | -0.70% | 6125.76 | 10566.94 | 0.39% | | 833284 | 灵鸽科技 | 22.51 | -687.06 | -0.16 | -0.71% | 19397 | 4407.594 | 2.94% | | 688700 | 东威科技 | 40.51 | 170.84 | -0.29 | -0.71% | 18535.51 | 7544.963 | 0.62% | | 300896 | 爱美客 | 186.24 | 28.79 | -1.37 | -0.73% | 14187 | 26653.44 | 0.68% | | 688551 | 科威尔 | 28.05 | 25.25 | -0.21 | -0.74% | 4261.16 | 1207.941 | 0.51% | | 300195 | 长荣股份 | 6.52 | 72.07 | -0.05 | -0.76% | 84159 | 5508.6 | 2.68% | | 300509 | 新美星 | 7.79 | 82.13 | -0.06 | -0.76% | 44807 | 3503.47 | 1.81% | | 688003 | 天准科技 | 52.59 | 81.58 | -0.41 | -0.77% | 14129.72 | 7532.223 | 0.73% | | 301369 | 联动科技 | 53.62 | 146.38 | -0.42 | -0.78% | 3234 | 1743.84 | 1.33% | | 688273 | 麦澜德 | 27.95 | 27.36 | -0.22 | -0.78% | 4151.9 | 1157.614 | 1.13% | | 603203 | 快克智能 | 24.83 | 31.28 | -0.20 | -0.80% | 4826 | 1206.28 | 0.19% | | 688013 | 天臣医疗 | 18.40 | 28.65 | -0.15 | -0.81% | 5067.22 | 928.0309 | 0.62% | | 603088 | 宁波精达 | 10.90 | 29.61 | -0.09 | -0.82% | 93349 | 10230.74 | 2.14% | | 300358 | 楚天科技 | 7.23 | -27.11 | -0.06 | -0.82% | 21218 | 1540.16 | 0.37% | | 300450 | 先导智能 | 21.53 | 567.31 | -0.18 | -0.83% | 76469 | 16593.09 | 0.49% | | 002957 | 科瑞技术 | 16.61 | 42.20 | -0.14 | -0.84% | 36788 | 6138.51 | 0.90% | | 603205 | 健尔康 | 36.75 | 35.47 | -0.31 | -0.84% | 2970 | 1096.73 | 1.01% | | 300595 | 欧普康视 | 16.33 | 22.47 | -0.14 | -0.85% | 23612 | 3871.65 | 0.35% | | 301512 | 智信精密 | 40.77 | 176.09 | -0.35 | -0.85% | 3390 | 1390.1 | 1.37% | | 300631 | 久吾高科 | 21.88 | 50.56 | -0.19 | -0.86% | 6105 | 1344.11 | 0.51% | | 300246 | 宝莱特 | 6.83 | -12.63 | -0.06 | -0.87% | 26288 | 1797.24 | 1.24% | | 002931 | 锋龙股份 | 17.54 | -357.71 | -0.16 | -0.90% | 22056 | 3889.09 | 1.10% | | 603309 | 维力医疗 | 12.00 | 16.32 | -0.11 | -0.91% | 8142 | 981.51 | 0.28% | | 002551 | 尚荣医疗 | 3.21 | -18.38 | -0.03 | -0.93% | 71945 | 2319.59 | 1.18% | | 688361 | 中科飞测 | 85.61 | 2934.20 | -0.83 | -0.96% | 9003.188 | 7774.445 | 0.37% | | 301087 | 可孚医疗 | 34.77 | 27.51 | -0.34 | -0.97% | 4396 | 1534.7 | 0.49% | | 300029 | ST天龙 | 5.05 | -170.83 | -0.05 | -0.98% | 7896 | 399.65 | 0.39% | | 688358 | 祥生医疗 | 31.06 | 24.29 | -0.31 | -0.99% | 4802.09 | 1493.963 | 0.43% | | 688215 | 瑞晟智能 | 24.65 | 59.95 | -0.26 | -1.04% | 4014.36 | 989.4391 | 1.00% | | 688383 | 新益昌 | 46.15 | 109.51 | -0.49 | -1.05% | 2321.93 | 1078.492 | 0.23% | | 605305 | 中际联合 | 27.90 | 18.16 | -0.30 | -1.06% | 16010 | 4516.29 | 0.75% | | 000856 | 冀东装备 | 11.12 | 110.77 | -0.12 | -1.07% | 49087 | 5506.59 | 2.16% | | 600055 | 万东医疗 | 16.62 | 74.26 | -0.18 | -1.07% | 31761 | 5313.24 | 0.59% | | 301290 | 东星医疗 | 22.88 | 25.08 | -0.25 | -1.08% | 5113 | 1176.46 | 0.75% | | 300562 | 乐心医疗 | 14.62 | 45.61 | -0.16 | -1.08% | 32964 | 4844.9 | 2.05% | | 300633 | 开立医疗 | 30.06 | 53.57 | -0.33 | -1.09% | 20498 | 6216.47 | 0.80% | | 300400 | 劲拓股份 | 16.39 | 64.99 | -0.18 | -1.09% | 25575 | 4239.63 | 1.06% | | 002691 | 冀凯股份 | 8.98 | 350.67 | -0.10 | -1.10% | 32934 | 2977.87 | 0.98% | | 688633 | 星球石墨 | 26.90 | 25.54 | -0.30 | -1.10% | 4443.23 | 1208.007 | 0.31% | | 688022 | 瀚川智能 | 15.84 | -6.70 | -0.18 | -1.12% | 29684.99 | 4744.852 | 1.69% | | 605186 | 健麾信息 | 20.22 | 152.74 | -0.23 | -1.12% | 10228 | 2080.2 | 0.75% | | 300836 | 佰奥智能 | 49.73 | 8482.30 | -0.57 | -1.13% | 4382 | 2194.66 | 1.03% | | 688050 | 爱博医疗 | 92.23 | 45.15 | -1.06 | -1.14% | 3726.07 | 3464.16 | 0.20% | | 300276 | 三丰智能 | 13.00 | 32439.12 | -0.15 | -1.14% | 339762 | 44508.91 | 3.38% | | 300151 | 昌红科技 | 15.22 | 129.61 | -0.18 | -1.17% | 21181 | 3245.16 | 0.57% | | 300314 | 戴维医疗 | 12.40 | 40.52 | -0.15 | -1.20% | 29015 | 3622.9 | 1.53% | | 688113 | 联测科技 | 30.52 | 24.06 | -0.38 | -1.23% | 1459.47 | 449.9871 | 0.23% | | 300278 | 华昌达 | 6.40 | 105.19 | -0.08 | -1.23% | 201351 | 13004.12 | 1.42% | | 688125 | 安达智能 | 37.96 | -267.97 | -0.48 | -1.25% | 2500.63 | 959.8625 | 1.15% | | 600031 | 三一重工 | 19.71 | 31.40 | -0.25 | -1.25% | 209115 | 41428.25 | 0.25% | | 300385 | 雪浪环境 | 4.69 | -7.84 | -0.06 | -1.26% | 23429 | 1107.21 | 0.81% | | 301122 | 采纳股份 | 23.23 | 36.73 | -0.30 | -1.27% | 5304 | 1234.29 | 0.79% | | 603032 | 德新科技 | 14.35 | -101.19 | -0.19 | -1.31% | 15236 | 2192.64 | 0.66% | | 300210 | 森远股份 | 10.39 | -42.83 | -0.14 | -1.33% | 43904 | 4591.51 | 0.91% | | 301338 | 凯格精机 | 35.25 | 68.40 | -0.48 | -1.34% | 12003 | 4267.43 | 3.50% | | 688419 | 耐科装备 | 31.55 | 39.95 | -0.43 | -1.34% | 2576.71 | 818.3981 | 1.16% | | 688420 | 美腾科技 | 22.66 | 26.52 | -0.31 | -1.35% | 1578.41 | 359.7725 | 0.46% | | 301186 | 超达装备 | 40.77 | 35.38 | -0.56 | -1.35% | 3214 | 1319.79 | 0.43% | | 603159 | 上海亚虹 | 13.71 | 65.33 | -0.19 | -1.37% | 8662 | 1199.49 | 0.62% | | 300648 | 星云股份 | 25.94 | -24.16 | -0.36 | -1.37% | 13402 | 3501.38 | 1.26% | | 300171 | 东富龙 | 12.92 | 58.35 | -0.18 | -1.37% | 21651 | 2817.65 | 0.38% | | 300771 | 智莱科技 | 10.73 | 36.32 | -0.15 | -1.38% | 26901 | 2912.82 | 1.48% | | 301515 | 港通医疗 | 18.44 | 28.23 | -0.26 | -1.39% | 4275 | 792.59 | 0.67% | | 603273 | 天元智能 | 18.39 | 95.84 | -0.26 | -1.39% | 19127 | 3543.99 | 3.41% | | 301456 | 盘古智能 | 26.60 | 43.73 | -0.38 | -1.41% | 26231 | 7081.47 | 4.47% | | 300415 | 伊之密 | 23.08 | 18.24 | -0.33 | -1.41% | 63786 | 14908.7 | 1.41% | | 300812 | 易天股份 | 19.46 | -124.67 | -0.28 | -1.42% | 13695 | 2688.24 | 1.48% | | 300813 | 泰林生物 | 18.69 | 234.21 | -0.27 | -1.42% | 8928 | 1678.74 | 1.17% | | 300293 | 蓝英装备 | 23.29 | -415.45 | -0.34 | -1.44% | 38882 | 9063.569 | 1.39% | | 603282 | 亚光股份 | 15.01 | 18.29 | -0.22 | -1.44% | 6474 | 976.8 | 1.01% | | 688573 | 信宇人 | 18.39 | -191.99 | -0.27 | -1.45% | 7376.96 | 1370.726 | 1.46% | | 688082 | 盛美上海 | 102.06 | 38.83 | -1.50 | -1.45% | 6780.27 | 6878.786 | 0.16% | | 603960 | 克来机电 | 21.59 | 68.05 | -0.32 | -1.46% | 92628 | 20260.07 | 3.53% | | 688328 | 深科达 | 15.45 | -15.93 | -0.23 | -1.47% | 8070.04 | 1256.002 | 0.85% | | 688277 | 天智航-U | 12.73 | -35.65 | -0.19 | -1.47% | 17384.16 | 2235.012 | 0.39% | | 688309 | 恒誉环保 | 15.26 | 71.20 | -0.23 | -1.48% | 3905.63 | 600.4509 | 0.49% | | 300412 | 迦南科技 | 5.28 | -84.20 | -0.08 | -1.49% | 86976 | 4614.37 | 1.86% | | 603135 | 中重科技 | 10.24 | 120.55 | -0.16 | -1.54% | 36073 | 3718.45 | 2.00% | | 603956 | 威派格 | 7.02 | -51.68 | -0.11 | -1.54% | 92480 | 6517.94 | 1.70% | | 002073 | 软控股份 | 9.50 | 20.74 | -0.15 | -1.55% | 112169 | 10753.71 | 1.13% | | 300049 | 福瑞股份 | 32.65 | 66.69 | -0.52 | -1.57% | 15685 | 5164.3 | 0.67% | | 301105 | 鸿铭股份 | 36.12 | -127.97 | -0.58 | -1.58% | 9103 | 3264.37 | 5.54% | | 603638 | 艾迪精密 | 21.06 | 50.86 | -0.34 | -1.59% | 51344 | 11036.83 | 0.61% | | 301325 | 曼恩斯特 | 61.64 | 57.35 | -1.02 | -1.63% | 16286 | 10120.53 | 2.81% | | 600545 | 卓郎智能 | 2.38 | -32.20 | -0.04 | -1.65% | 143522 | 3427.46 | 0.80% | | 301601 | 惠通科技 | 36.20 | 44.88 | -0.61 | -1.66% | 55670 | 20379.71 | 18.57% | | 002021 | 中捷资源 | 2.37 | 4.58 | -0.04 | -1.66% | 126011 | 3004.22 | 1.05% | | 000425 | 徐工机械 | 8.75 | 17.84 | -0.15 | -1.69% | 367481 | 32426.3 | 0.45% | | 688147 | 微导纳米 | 31.81 | 67.91 | -0.55 | -1.70% | 29960.35 | 9711.459 | 3.07% | | 688312 | 燕麦科技 | 28.76 | 45.17 | -0.50 | -1.71% | 4901.83 | 1427.543 | 0.34% | | 603656 | 泰禾智能 | 18.77 | 160.32 | -0.33 | -1.73% | 14633 | 2765.43 | 0.80% | | 688329 | 艾隆科技 | 15.34 | -27.31 | -0.27 | -1.73% | 8966.28 | 1386.121 | 1.66% | | 603283 | 赛腾股份 | 61.15 | 16.03 | -1.09 | -1.75% | 20204 | 12426.48 | 1.04% | | 300201 | 海伦哲 | 6.05 | 29.64 | -0.11 | -1.79% | 395705 | 24401.28 | 3.94% | | 688501 | 青达环保 | 19.41 | 25.37 | -0.36 | -1.82% | 12812.12 | 2528.691 | 1.57% | | 002975 | 博杰股份 | 34.38 | -104.66 | -0.64 | -1.83% | 16464 | 5717.02 | 1.78% | | 300056 | 中创环保 | 14.97 | -58.24 | -0.28 | -1.84% | 46640 | 6997.86 | 1.21% | | 603036 | 如通股份 | 14.88 | 28.90 | -0.28 | -1.85% | 18927 | 2834.02 | 0.92% | | 300545 | 联得装备 | 32.88 | 23.99 | -0.62 | -1.85% | 12865 | 4261.72 | 1.14% | | 000680 | 山推股份 | 9.51 | 15.23 | -0.18 | -1.86% | 94411 | 9049.36 | 0.72% | | 300757 | 罗博特科 | 182.05 | 243.43 | -3.45 | -1.86% | 20727 | 38027.08 | 1.40% | | 300443 | 金雷股份 | 22.58 | 31.41 | -0.43 | -1.87% | 30809 | 7026.91 | 1.24% | | 000528 | 柳工 | 12.35 | 18.31 | -0.24 | -1.91% | 148702 | 18545.94 | 0.74% | | 300173 | 福能东方 | 6.04 | 116.05 | -0.12 | -1.95% | 135936 | 8273.569 | 1.85% | | 002008 | 大族激光 | 28.66 | 18.73 | -0.57 | -1.95% | 115750 | 33386.83 | 1.18% | | 300307 | 慈星股份 | 10.02 | 25.98 | -0.20 | -1.96% | 255820 | 25977.57 | 3.26% | | 002730 | 电光科技 | 17.00 | 59.39 | -0.34 | -1.96% | 70061 | 11991.94 | 2.02% | | 601218 | 吉鑫科技 | 3.45 | 45.19 | -0.07 | -1.99% | 342063 | 11841.7 | 3.53% | | 688400 | 凌云光 | 29.78 | 131.19 | -0.62 | -2.04% | 43305.53 | 13084.21 | 1.81% | | 301568 | 思泰克 | 39.78 | 60.06 | -0.83 | -2.04% | 12693 | 5085.67 | 2.66% | | 001223 | 欧克科技 | 50.29 | 51.69 | -1.05 | -2.05% | 2038 | 1033.86 | 1.22% | | 688200 | 华峰测控 | 143.55 | 58.23 | -3.01 | -2.05% | 6353.85 | 9264.883 | 0.47% | | 688198 | 佰仁医疗 | 108.37 | 102.36 | -2.28 | -2.06% | 1111.12 | 1216.165 | 0.08% | | 300604 | 长川科技 | 42.73 | 66.75 | -0.92 | -2.11% | 55918 | 24123.24 | 1.19% | | 300130 | 新国都 | 21.35 | 24.21 | -0.47 | -2.15% | 59977 | 12933.14 | 1.38% | | 002698 | 博实股份 | 18.69 | 34.42 | -0.42 | -2.20% | 98970 | 18674.79 | 1.18% | | 300551 | 古鳌科技 | 9.57 | -15.32 | -0.22 | -2.25% | 43986 | 4246.75 | 1.28% | | 300099 | 尤洛卡 | 6.95 | 44.51 | -0.16 | -2.25% | 63738 | 4467.09 | 1.10% | | 831152 | 昆工科技 | 21.73 | -96.30 | -0.52 | -2.34% | 16870 | 3737.982 | 2.05% | | 300326 | 凯利泰 | 6.16 | 112.00 | -0.15 | -2.38% | 72639 | 4513.34 | 1.01% | | 300998 | 宁波方正 | 17.74 | -85.39 | -0.44 | -2.42% | 26787 | 4796.19 | 2.49% | | 688478 | 晶升股份 | 32.34 | 84.03 | -0.81 | -2.44% | 7703.31 | 2517.744 | 0.76% | | 000925 | 众合科技 | 8.24 | -2510.63 | -0.21 | -2.49% | 129556 | 10807.12 | 1.92% | | 688096 | 京源环保 | 13.32 | -36.00 | -0.34 | -2.49% | 25999.68 | 3519.651 | 1.64% | | 600560 | 金自天正 | 16.44 | 69.24 | -0.42 | -2.49% | 38416 | 6352.4 | 1.72% | | 301013 | 利和兴 | 19.17 | -177.16 | -0.49 | -2.49% | 154559 | 29340.12 | 8.17% | | 002786 | 银宝山新 | 9.33 | 17.80 | -0.24 | -2.51% | 63005 | 5914.24 | 1.28% | | 688037 | 芯源微 | 100.90 | 96.14 | -2.62 | -2.53% | 31112.52 | 31707.83 | 1.55% | | 300228 | 富瑞特装 | 8.85 | 22.13 | -0.23 | -2.53% | 380916 | 33826.42 | 6.88% | | 003036 | 泰坦股份 | 12.69 | 29.90 | -0.33 | -2.53% | 17134 | 2191.28 | 0.79% | | 002757 | 南兴股份 | 19.76 | 40.29 | -0.52 | -2.56% | 63058 | 12576.44 | 2.24% | | 301128 | 强瑞技术 | 77.56 | 60.50 | -2.09 | -2.62% | 8697 | 6797.26 | 3.04% | | 301533 | 威马农机 | 32.83 | 41.35 | -0.90 | -2.67% | 12489 | 4140.42 | 4.39% | | 600262 | 北方股份 | 18.42 | 19.99 | -0.53 | -2.80% | 26518 | 4918.13 | 1.56% | | 002779 | 中坚科技 | 102.70 | 352.17 | -3.10 | -2.93% | 15325 | 15993.5 | 1.29% | | 600815 | 厦工股份 | 2.90 | -30.88 | -0.09 | -3.01% | 195086 | 5696.88 | 1.10% | | 300462 | 华铭智能 | 9.25 | -37.17 | -0.29 | -3.04% | 33524 | 3125.08 | 2.45% | | 688626 | 翔宇医疗 | 36.01 | 47.46 | -1.13 | -3.04% | 8991.21 | 3279.925 | 0.56% | | 300879 | 大叶股份 | 18.79 | -29.14 | -0.59 | -3.04% | 72079 | 13696.47 | 3.59% | | 002890 | 弘宇股份 | 10.85 | 93.48 | -0.36 | -3.21% | 33806 | 3712.12 | 2.09% | | 002997 | 瑞鹄模具 | 41.99 | 29.25 | -1.41 | -3.25% | 47299 | 20235.26 | 2.26% | | 000584 | *ST工智 | 2.67 | -5.60 | -0.09 | -3.26% | 147744 | 4046.08 | 1.95% | | 301288 | 清研环境 | 12.90 | -291.51 | -0.44 | -3.30% | 23528 | 3077.02 | 5.00% | | 301018 | 申菱环境 | 40.49 | 109.06 | -1.39 | -3.32% | 33088 | 13732.46 | 1.66% | | 300521 | 爱司凯 | 23.96 | -256.40 | -0.85 | -3.43% | 33487 | 8050.54 | 2.33% | | 600761 | 安徽合力 | 20.06 | 12.83 | -0.72 | -3.46% | 126917 | 25810.65 | 1.42% | | 002837 | 英维克 | 42.07 | 64.32 | -1.51 | -3.46% | 132562 | 57290.64 | 2.05% | | 601100 | 恒立液压 | 83.04 | 43.89 | -3.24 | -3.76% | 63419 | 53278.19 | 0.47% | | 000852 | 石化机械 | 8.44 | 91.07 | -0.34 | -3.87% | 937550 | 79012.15 | 9.96% | | 300753 | 爱朋医疗 | 23.20 | 553.13 | -0.95 | -3.93% | 90652 | 21393.96 | 10.93% | | 002031 | 巨轮智能 | 9.09 | -1690.15 | -0.38 | -4.01% | 852172 | 78610.62 | 4.30% | | 603280 | 南方路机 | 29.54 | 28.02 | -1.26 | -4.09% | 128091 | 38393.88 | 45.84% | | 000157 | 中联重科 | 7.67 | 17.56 | -0.35 | -4.36% | 795223.1 | 61957.27 | 1.12% | | 600302 | 标准股份 | 5.45 | -10.98 | -0.27 | -4.72% | 132803 | 7354.11 | 3.84% | | 002490 | ST墨龙 | 3.37 | -10.56 | -0.18 | -5.07% | 16609 | 559.72 | 0.31% | | 002196 | 方正电机 | 9.69 | 362.45 | -0.53 | -5.19% | 552058 | 54308.88 | 11.30% | | 603789 | 星光农机 | 7.04 | -16.47 | -0.39 | -5.25% | 122893 | 8802.88 | 4.73% | | 301053 | 远信工业 | 27.27 | 61.12 | -1.63 | -5.64% | 30974 | 8675.529 | 3.91% | | 300461 | 田中精机 | 22.73 | -120.40 | -1.39 | -5.76% | 41663 | 9667.82 | 5.06% | | 688377 | 迪威尔 | 22.30 | 46.72 | -1.50 | -6.30% | 40012.5 | 8983.956 | 2.06% | | 603901 | 永创智能 | 10.47 | -304.53 | -0.83 | -7.35% | 225611 | 24206.81 | 4.66% | | 301101 | 明月镜片 | 51.74 | 60.57 | -4.26 | -7.61% | 61427 | 32357.12 | 3.22% | | 603912 | 佳力图 | 9.59 | 144.89 | -0.89 | -8.49% | 355995 | 34801.06 | 6.57% | | 601798 | 蓝科高新 | 7.79 | -25.66 | -0.75 | -8.78% | 376030 | 29176.14 | 10.61% | | 002164 | 宁波东力 | 9.28 | 93.55 | -0.98 | -9.55% | 693568.9 | 65232.65 | 14.46% |
|