|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山鹰国际(600567)造纸和纸制品业上涨家数:37下跌家数:8平均涨幅:+1.29%平均换手:1.94%总成交额:58.05亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600793 | 宜宾纸业 | 15.35 | -50.21 | +1.40 | +10.04% | 115596 | 17199.86 | 6.53% | | 603687 | 大胜达 | 13.48 | 132.91 | +0.91 | +7.24% | 363957 | 47834.43 | 6.62% | | 002012 | 凯恩股份 | 5.85 | 102.74 | +0.35 | +6.36% | 156583 | 9031.409 | 3.35% | | 002303 | 美盈森 | 4.53 | 31.42 | +0.23 | +5.35% | 313169 | 13781.43 | 2.93% | | 002565 | 顺灏股份 | 10.96 | -831.91 | +0.42 | +3.98% | 2404925 | 259050.4 | 22.69% | | 002799 | 环球印务 | 6.39 | 170.11 | +0.18 | +2.90% | 30098 | 1904.65 | 0.94% | | 301062 | 上海艾录 | 5.99 | -46.78 | +0.16 | +2.74% | 45290 | 2690.61 | 1.65% | | 002067 | 景兴纸业 | 3.63 | 27.35 | +0.08 | +2.25% | 207295 | 7495.58 | 1.55% | | 301355 | 南王科技 | 10.15 | -34.22 | +0.20 | +2.01% | 12232 | 1234.28 | 0.86% | | 600103 | 青山纸业 | 2.97 | 118.85 | +0.05 | +1.71% | 567989 | 16831.97 | 2.57% | | 301469 | 恒达新材 | 23.61 | 21.65 | +0.38 | +1.64% | 5092 | 1199.96 | 1.11% | | 301009 | 可靠股份 | 8.24 | -440.35 | +0.13 | +1.60% | 12990 | 1067.58 | 0.86% | | 605500 | 森林包装 | 6.56 | 48.09 | +0.10 | +1.55% | 31869 | 2093.53 | 0.77% | | 603863 | 松炀资源 | 12.19 | -16.03 | +0.17 | +1.41% | 30114 | 3659.51 | 1.47% | | 603022 | 新通联 | 8.08 | 25.19 | +0.09 | +1.13% | 19323 | 1560.26 | 0.97% | | 600235 | 民丰特纸 | 5.54 | 125.89 | +0.06 | +1.09% | 27420 | 1517.83 | 0.78% | | 605377 | 华旺科技 | 7.88 | 17.70 | +0.08 | +1.03% | 17571 | 1376.01 | 0.32% | | 600567 | 山鹰国际 | 1.04 | -3.24 | +0.01 | +0.97% | 1554499 | 16094.05 | 2.51% | | 600356 | 恒丰纸业 | 8.82 | 14.54 | +0.08 | +0.92% | 36453 | 3211.28 | 1.22% | | 000815 | 美利云 | 13.63 | 109.91 | +0.12 | +0.89% | 179583 | 24538.79 | 2.58% | | 301501 | 恒鑫生活 | 23.84 | 27.28 | +0.20 | +0.85% | 2914 | 694.15 | 0.67% | | 605007 | 五洲特纸 | 12.27 | 15.13 | +0.10 | +0.82% | 17466 | 2136.89 | 0.37% | | 920288 | 华大海天 | 14.81 | 14.42 | +0.11 | +0.75% | 4711 | 697.3485 | 2.58% | | 002228 | 合兴包装 | 2.92 | 62.15 | +0.02 | +0.69% | 54666 | 1596.66 | 0.45% | | 001206 | 依依股份 | 16.09 | 30.23 | +0.11 | +0.69% | 9590 | 1540.3 | 0.90% | | 600433 | 冠豪高新 | 3.03 | 163.29 | +0.02 | +0.66% | 86187 | 2610.92 | 0.49% | | 603284 | 林平发展 | 34.87 | 13.08 | +0.21 | +0.61% | 3703 | 1290.48 | 1.96% | | 000488 | ST晨鸣 | 1.87 | -1.44 | +0.01 | +0.54% | 25153 | 468.08 | 0.15% | | 002831 | 裕同科技 | 26.44 | 22.11 | +0.14 | +0.53% | 44089 | 11685.03 | 0.62% | | 301223 | 中荣股份 | 15.51 | 19.20 | +0.08 | +0.52% | 6148 | 953.13 | 0.32% | | 603165 | 荣晟环保 | 11.79 | 13.99 | +0.06 | +0.51% | 18838 | 2220.28 | 0.60% | | 301296 | 新巨丰 | 6.05 | 140.20 | +0.03 | +0.50% | 19617 | 1189.64 | 0.46% | | 002247 | 聚力文化 | 2.08 | 68.83 | +0.01 | +0.48% | 125093 | 2602.29 | 1.94% | | 002521 | 齐峰新材 | 5.27 | 21.59 | +0.02 | +0.38% | 26742 | 1408.73 | 0.64% | | 600308 | 华泰股份 | 2.91 | -13.17 | +0.01 | +0.34% | 18819 | 548.77 | 0.12% | | 603091 | 众鑫股份 | 45.85 | 17.27 | +0.05 | +0.11% | 2437 | 1117.14 | 0.54% | | 605009 | 豪悦护理 | 23.26 | 21.85 | +0.01 | +0.04% | 5214 | 1215.58 | 0.24% | | 603733 | 仙鹤股份 | 15.68 | 12.24 | 0.00 | 0.00% | 26834 | 4212.82 | 0.33% | | 300883 | 龙利得 | 5.49 | -176.19 | -0.01 | -0.18% | 60686 | 3341.4 | 1.84% | | 600966 | 博汇纸业 | 4.20 | 42.80 | -0.01 | -0.24% | 32001 | 1345.18 | 0.24% | | 603607 | 京华激光 | 19.20 | 34.56 | -0.12 | -0.62% | 22808 | 4409.61 | 1.28% | | 920392 | 佳合科技 | 12.07 | 69.39 | -0.08 | -0.66% | 2703 | 325.3361 | 0.75% | | 003006 | 百亚股份 | 22.96 | 98.09 | -0.19 | -0.82% | 291664 | 67334.64 | 6.81% | | 002078 | 太阳纸业 | 13.69 | 10.64 | -0.12 | -0.87% | 112020 | 15312.15 | 0.40% | | 002511 | 中顺洁柔 | 7.66 | 21.50 | -0.10 | -1.29% | 56491 | 4332.44 | 0.45% | | 600963 | 岳阳林纸 | 3.96 | -14.54 | -0.08 | -1.98% | 310912 | 12493.17 | 1.77% |
|