|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成大生物(688739)医药制造业上涨家数:201下跌家数:113平均涨幅:+0.61%平均换手:1.85%总成交额:421.63亿元 更新时间：2026-11-10 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600530 | ST交昂 | 4.43 | -203.18 | +0.40 | +9.93% | 67130 | 2864.8 | 0.87% | | 300147 | *ST香雪 | 5.63 | -2.57 | +0.50 | +9.75% | 344413 | 19158.21 | 5.24% | | 300534 | 陇神戎发 | 11.19 | 138.13 | +0.97 | +9.49% | 729067.1 | 80276.88 | 24.14% | | 002102 | ST能特 | 2.58 | -255.40 | +0.18 | +7.50% | 211592 | 5357.41 | 1.02% | | 688670 | 金迪克 | 13.48 | -9.16 | +0.85 | +6.73% | 23317.75 | 3074.545 | 1.89% | | 300878 | 维康药业 | 33.69 | -38.54 | +1.98 | +6.24% | 42446 | 13964.47 | 2.95% | | 301075 | 多瑞医药 | 48.90 | -281.82 | +2.74 | +5.94% | 13991 | 6704.03 | 2.47% | | 688765 | 禾元生物 | 32.71 | -82.55 | +1.56 | +5.01% | 69305.21 | 22581.32 | 2.53% | | 300501 | 海顺新材 | 11.14 | -36.09 | +0.50 | +4.70% | 43829 | 4842.62 | 1.58% | | 603351 | 威尔药业 | 28.47 | 24.57 | +1.14 | +4.17% | 28173 | 7846.95 | 2.08% | | 688193 | 仁度生物 | 43.68 | 78.44 | +1.67 | +3.98% | 3838.05 | 1660.376 | 0.96% | | 002907 | 华森制药 | 13.62 | 60.61 | +0.52 | +3.97% | 115702 | 15694.1 | 3.41% | | 301569 | 联亚药业 | 19.55 | 56.01 | +0.72 | +3.82% | 332324 | 65275.67 | 28.44% | | 000766 | 通化金马 | 14.73 | 1260.40 | +0.53 | +3.73% | 128833 | 18845.77 | 1.33% | | 688566 | 吉贝尔 | 26.50 | 22.15 | +0.95 | +3.72% | 18460.81 | 4850.157 | 0.92% | | 603669 | 灵康药业 | 5.64 | -31.66 | +0.20 | +3.68% | 157664 | 8788.26 | 2.21% | | 002864 | 盘龙药业 | 23.01 | 49.91 | +0.80 | +3.60% | 250948 | 59345.63 | 25.45% | | 002082 | ST万邦 | 10.28 | -42.94 | +0.32 | +3.21% | 67964 | 6941.26 | 1.20% | | 688767 | 博拓生物 | 39.20 | 567.10 | +1.17 | +3.08% | 15175.34 | 5882.76 | 1.02% | | 688319 | 欧林生物 | 28.28 | -358.04 | +0.84 | +3.06% | 30513.34 | 8578.847 | 0.75% | | 301111 | 粤万年青 | 17.10 | 411.82 | +0.50 | +3.01% | 63552 | 10858.43 | 3.97% | | 300255 | 常山药业 | 20.16 | -52.79 | +0.58 | +2.96% | 150568 | 30145.95 | 1.64% | | 301201 | 诚达药业 | 24.20 | -91.04 | +0.69 | +2.93% | 36409 | 8752.17 | 3.35% | | 300406 | 九强生物 | 12.95 | 30.29 | +0.35 | +2.78% | 100340 | 12848.23 | 2.36% | | 920433 | 大唐药业 | 4.55 | -22.17 | +0.12 | +2.71% | 61627 | 2849.224 | 3.64% | | 300966 | 共同药业 | 24.84 | -31.93 | +0.65 | +2.69% | 9088 | 2237.12 | 1.19% | | 688221 | 前沿生物 | 13.69 | -143.21 | +0.35 | +2.62% | 72046.77 | 9782.668 | 1.92% | | 300683 | 海特生物 | 23.08 | -15.70 | +0.59 | +2.62% | 32474 | 7411.45 | 2.66% | | 603168 | 莎普爱思 | 5.09 | -5.72 | +0.13 | +2.62% | 85740 | 4331.15 | 2.30% | | 688217 | 睿昂基因 | 20.88 | -17.87 | +0.53 | +2.60% | 5650.05 | 1170.008 | 1.01% | | 300401 | 花园生物 | 12.34 | 28.19 | +0.30 | +2.49% | 113870 | 13965.1 | 2.12% | | 688136 | 科兴制药 | 15.68 | 45.01 | +0.38 | +2.48% | 39060.14 | 6130.253 | 1.93% | | 300016 | 北陆药业 | 8.11 | 29.04 | +0.19 | +2.40% | 196375 | 15835.75 | 3.49% | | 603456 | 九洲药业 | 16.40 | 23.96 | +0.38 | +2.37% | 180268 | 29501.55 | 2.06% | | 301331 | 恩威医药 | 22.37 | 60.92 | +0.50 | +2.29% | 57741 | 12951.22 | 5.65% | | 688338 | 赛科希德 | 26.03 | 32.71 | +0.58 | +2.28% | 6598.61 | 1710.413 | 0.62% | | 300436 | 广生堂 | 77.37 | -61.96 | +1.65 | +2.18% | 25315 | 19413.8 | 1.85% | | 301093 | 华兰股份 | 49.72 | 271.22 | +1.06 | +2.18% | 33409 | 16709.27 | 1.64% | | 600851 | 海欣股份 | 8.92 | 56.38 | +0.19 | +2.18% | 120828 | 10763.95 | 1.64% | | 301507 | 民生健康 | 11.79 | 47.43 | +0.25 | +2.17% | 33508 | 3903.68 | 0.94% | | 300642 | 透景生命 | 16.49 | 142.09 | +0.34 | +2.11% | 76515 | 12586.16 | 5.56% | | 688068 | 热景生物 | 70.69 | -21.92 | +1.44 | +2.08% | 14173.8 | 10097.28 | 1.53% | | 300204 | 舒泰神 | 17.92 | -97.45 | +0.36 | +2.05% | 83413 | 14845.1 | 1.84% | | 301130 | 西点药业 | 24.00 | -385.18 | +0.48 | +2.04% | 19590 | 4690.01 | 3.32% | | 300584 | 海辰药业 | 32.29 | 54.09 | +0.64 | +2.02% | 32550 | 10454.88 | 3.96% | | 600613 | 神奇制药 | 6.64 | 409.74 | +0.13 | +2.00% | 258185 | 17096.92 | 5.39% | | 002873 | 新天药业 | 7.54 | 191.00 | +0.14 | +1.89% | 46495 | 3478.72 | 1.94% | | 300239 | 东宝生物 | 4.91 | 47.92 | +0.09 | +1.87% | 51062 | 2483.94 | 0.87% | | 002198 | ST嘉应 | 3.30 | 160.79 | +0.06 | +1.85% | 25044 | 816.55 | 0.49% | | 300519 | 新光药业 | 14.42 | 31.62 | +0.26 | +1.84% | 29133 | 4189.4 | 2.55% | | 000590 | 古汉医药 | 7.80 | -31.39 | +0.14 | +1.83% | 25384 | 1960.01 | 1.06% | | 301281 | 科源制药 | 40.99 | 63.03 | +0.73 | +1.81% | 11573 | 4734.54 | 1.07% | | 002900 | 哈三联 | 10.26 | -14.42 | +0.18 | +1.79% | 58918 | 6015.66 | 2.98% | | 688189 | ST南新 | 6.31 | -13.11 | +0.11 | +1.77% | 16492.19 | 1042.638 | 0.60% | | 300497 | 富祥股份 | 13.85 | 18.17 | +0.24 | +1.76% | 148291 | 20523.28 | 3.25% | | 002370 | 亚太药业 | 4.66 | -229.52 | +0.08 | +1.75% | 81978 | 3786.37 | 1.10% | | 688331 | 荣昌生物 | 99.72 | 8.62 | +1.70 | +1.73% | 65713.76 | 66488.36 | 1.85% | | 300111 | 向日葵 | 3.53 | -213.16 | +0.06 | +1.73% | 1266144 | 44111.39 | 11.31% | | 605177 | 东亚药业 | 19.74 | -10.92 | +0.33 | +1.70% | 28435 | 5636.87 | 2.50% | | 688399 | 硕世生物 | 23.09 | -113.39 | +0.37 | +1.63% | 11134.1 | 2574.325 | 0.90% | | 300254 | 仟源医药 | 7.53 | 91.43 | +0.12 | +1.62% | 40666 | 3040.52 | 1.76% | | 688393 | 安必平 | 17.68 | -47.33 | +0.28 | +1.61% | 14288.06 | 2523.055 | 1.53% | | 300942 | 易瑞生物 | 5.75 | -73.52 | +0.09 | +1.59% | 39339 | 2243.68 | 0.97% | | 300702 | 天宇股份 | 20.60 | 117.86 | +0.32 | +1.58% | 18438 | 3790.34 | 0.87% | | 002038 | 双鹭药业 | 5.18 | -6.35 | +0.08 | +1.57% | 99907 | 5155.46 | 1.17% | | 300636 | 同和药业 | 6.59 | 99.25 | +0.10 | +1.54% | 22783 | 1496.73 | 0.62% | | 002412 | 汉森制药 | 7.98 | 14.77 | +0.12 | +1.53% | 264512 | 21151.47 | 5.31% | | 920367 | 新赣江 | 20.81 | 110.57 | +0.31 | +1.51% | 18071 | 3767.196 | 4.30% | | 002817 | 黄山胶囊 | 6.17 | 29.92 | +0.09 | +1.48% | 28766 | 1763.78 | 0.99% | | 300439 | 美康生物 | 9.66 | 36.89 | +0.14 | +1.47% | 30958 | 2969.51 | 1.06% | | 000919 | 金陵药业 | 6.35 | 88.88 | +0.09 | +1.44% | 338676 | 21382.64 | 5.45% | | 000952 | 广济药业 | 5.65 | -5.29 | +0.08 | +1.44% | 49405 | 2769.88 | 1.44% | | 300601 | 康泰生物 | 12.72 | 121.93 | +0.18 | +1.44% | 95490 | 12080.08 | 1.06% | | 688302 | 海创药业 | 33.37 | -23.83 | +0.47 | +1.43% | 18236.22 | 6112.007 | 1.84% | | 000790 | 华神科技 | 3.57 | -9.23 | +0.05 | +1.42% | 147053 | 5242.38 | 2.36% | | 688373 | 盟科药业 | 5.06 | -34.63 | +0.07 | +1.40% | 47890.73 | 2417.978 | 0.73% | | 688382 | 益方生物 | 13.81 | -21.11 | +0.19 | +1.40% | 131914.1 | 18210.33 | 2.28% | | 600566 | 济川药业 | 29.81 | 15.13 | +0.41 | +1.39% | 88177 | 26079.34 | 0.96% | | 002566 | 益盛药业 | 6.00 | 76.05 | +0.08 | +1.35% | 41657 | 2480.88 | 1.79% | | 688176 | 亚虹医药 | 11.33 | -12.25 | +0.15 | +1.34% | 46281.05 | 5229.694 | 0.81% | | 002030 | 达安基因 | 5.31 | -10.03 | +0.07 | +1.34% | 91514 | 4845.35 | 0.65% | | 688192 | 迪哲医药 | 66.18 | 8.91 | +0.87 | +1.33% | 56946.93 | 37278.02 | 1.23% | | 002437 | 誉衡药业 | 3.06 | 17.89 | +0.04 | +1.32% | 1135541 | 34631.71 | 5.40% | | 000788 | 北大医药 | 5.56 | 159.95 | +0.07 | +1.28% | 111428 | 6170.28 | 1.87% | | 300006 | 莱美药业 | 11.30 | -99.87 | +0.14 | +1.25% | 1751180 | 198076 | 16.59% | | 300158 | 振东制药 | 4.90 | -9.85 | +0.06 | +1.24% | 121590 | 5944.88 | 1.23% | | 688163 | 赛伦生物 | 31.45 | 67.20 | +0.38 | +1.22% | 6285.81 | 1978.209 | 0.58% | | 688658 | 悦康药业 | 11.59 | -16.39 | +0.14 | +1.22% | 58937.19 | 6818.165 | 1.31% | | 603567 | 珍宝岛 | 4.99 | -3.18 | +0.06 | +1.22% | 107814 | 5391.34 | 1.15% | | 600196 | 复星医药 | 23.39 | 17.77 | +0.28 | +1.21% | 144348 | 33682.55 | 0.68% | | 688687 | 凯因科技 | 16.05 | -136.94 | +0.19 | +1.20% | 11899.47 | 1902.904 | 0.70% | | 002365 | 永安药业 | 12.27 | 32.45 | +0.14 | +1.15% | 110163 | 13430.51 | 4.48% | | 688317 | 之江生物 | 16.68 | -50.18 | +0.19 | +1.15% | 16521.3 | 2779.462 | 0.87% | | 002349 | 精华制药 | 7.07 | 25.26 | +0.08 | +1.14% | 198636 | 14059.3 | 2.44% | | 000153 | 丰原药业 | 5.33 | 29.19 | +0.06 | +1.14% | 57242 | 3038.11 | 1.24% | | 300110 | 华仁药业 | 2.70 | -6.51 | +0.03 | +1.12% | 287264 | 7737.871 | 2.43% | | 688321 | 微芯生物 | 21.23 | 131.77 | +0.23 | +1.10% | 41378.63 | 8766.092 | 0.93% | | 300639 | 凯普生物 | 5.67 | 54.98 | +0.06 | +1.07% | 97540 | 5533.87 | 1.55% | | 600664 | 哈药股份 | 5.75 | 22.87 | +0.06 | +1.05% | 2056273 | 118900.9 | 8.16% | | 605116 | 奥锐特 | 18.28 | 23.46 | +0.19 | +1.05% | 17615 | 3227.04 | 0.43% | | 688468 | 科美诊断 | 5.79 | 81.33 | +0.06 | +1.05% | 24698.3 | 1425.876 | 0.62% | | 300039 | 上海凯宝 | 4.84 | 21.54 | +0.05 | +1.04% | 114618 | 5562.48 | 1.25% | | 301258 | 富士莱 | 23.26 | -45.18 | +0.24 | +1.04% | 7489 | 1735.52 | 0.82% | | 300086 | 康芝药业 | 4.85 | -10.55 | +0.05 | +1.04% | 90516 | 4384.07 | 2.05% | | 603538 | 美诺华 | 21.39 | 65.85 | +0.22 | +1.04% | 201777 | 43165.94 | 5.99% | | 688513 | 苑东生物 | 42.15 | 27.26 | +0.43 | +1.03% | 14342.35 | 5999.374 | 0.81% | | 600351 | 亚宝药业 | 6.97 | 13.34 | +0.07 | +1.01% | 155681 | 10843.76 | 2.25% | | 688426 | 康为世纪 | 18.03 | -24.71 | +0.18 | +1.01% | 8901.38 | 1595.673 | 0.79% | | 300583 | 赛托生物 | 11.16 | 72.77 | +0.11 | +1.00% | 23173 | 2580.38 | 1.24% | | 002923 | 润都股份 | 9.24 | 54.46 | +0.09 | +0.98% | 55533 | 5105.18 | 2.15% | | 301089 | 拓新药业 | 21.00 | -33.03 | +0.20 | +0.96% | 11751 | 2465.81 | 1.31% | | 300381 | 溢多利 | 5.27 | -73.82 | +0.05 | +0.96% | 39044 | 2052.13 | 0.82% | | 600594 | 益佰制药 | 3.20 | -6.37 | +0.03 | +0.95% | 110382 | 3521.93 | 1.41% | | 600227 | 赤天化 | 3.21 | -56.80 | +0.03 | +0.94% | 377225 | 12096.28 | 2.95% | | 600479 | 千金药业 | 10.70 | 14.77 | +0.10 | +0.94% | 110220 | 11790.13 | 2.51% | | 002821 | 凯莱英 | 151.65 | 46.34 | +1.41 | +0.94% | 82019 | 125200.9 | 2.59% | | 600513 | 联环药业 | 12.96 | -76.10 | +0.12 | +0.93% | 37327 | 4834.11 | 1.31% | | 301509 | 金凯生科 | 26.33 | 70.25 | +0.24 | +0.92% | 19716 | 5188.79 | 3.47% | | 600422 | 昆药集团 | 8.78 | -23.29 | +0.08 | +0.92% | 71329 | 6242.32 | 0.94% | | 603222 | 济民健康 | 7.09 | -14.86 | +0.06 | +0.85% | 57894 | 4084.67 | 1.10% | | 688505 | 复旦张江 | 7.09 | -71.29 | +0.06 | +0.85% | 34431.74 | 2445.259 | 0.48% | | 300289 | 利德曼 | 6.01 | -366.82 | +0.05 | +0.84% | 61225 | 3677 | 1.13% | | 000756 | 新华制药 | 12.64 | 38.50 | +0.10 | +0.80% | 67833 | 8538.85 | 1.36% | | 000931 | 中关村 | 3.86 | -58.58 | +0.03 | +0.78% | 64413 | 2482.54 | 0.86% | | 300485 | 赛升药业 | 7.78 | -22.48 | +0.06 | +0.78% | 29007 | 2239.59 | 1.06% | | 920344 | 三元基因 | 19.70 | 106.74 | +0.15 | +0.77% | 11265 | 2218.18 | 0.99% | | 600518 | 康美药业 | 1.34 | 204.41 | +0.01 | +0.75% | 909208.9 | 12113.04 | 0.66% | | 688759 | 必贝特 | 16.25 | -37.00 | +0.12 | +0.74% | 38476.84 | 6257.818 | 1.61% | | 000566 | 海南海药 | 4.09 | -9.96 | +0.03 | +0.74% | 201328 | 8220.6 | 1.55% | | 603896 | 寿仙谷 | 13.74 | -155.40 | +0.10 | +0.73% | 7451 | 1023.19 | 0.38% | | 603676 | 卫信康 | 8.30 | 18.99 | +0.06 | +0.73% | 18136 | 1501.72 | 0.42% | | 603387 | 基蛋生物 | 8.51 | 14.75 | +0.06 | +0.71% | 57154 | 4863.36 | 1.13% | | 688278 | 特宝生物 | 44.12 | 21.38 | +0.30 | +0.68% | 22281.06 | 9803.608 | 0.55% | | 002644 | 佛慈制药 | 7.51 | 62.01 | +0.05 | +0.67% | 39259 | 2951.02 | 0.77% | | 002107 | 沃华医药 | 6.04 | 28.03 | +0.04 | +0.67% | 36037 | 2173.07 | 0.63% | | 301211 | 亨迪药业 | 10.88 | 84.71 | +0.07 | +0.65% | 62185 | 6769.19 | 1.49% | | 001367 | 海森药业 | 18.85 | 19.30 | +0.12 | +0.64% | 10467 | 1966.22 | 0.91% | | 000534 | 万泽股份 | 17.32 | 51.60 | +0.11 | +0.64% | 76067 | 13299.89 | 1.51% | | 300233 | 金城医药 | 11.65 | 28.12 | +0.07 | +0.60% | 43299 | 5040.77 | 1.14% | | 000989 | 九芝堂 | 8.49 | 19.40 | +0.05 | +0.59% | 89766 | 7647.89 | 1.22% | | 300452 | 山河药辅 | 11.89 | 16.46 | +0.07 | +0.59% | 23139 | 2735.36 | 1.16% | | 002022 | 科华生物 | 5.11 | -4.12 | +0.03 | +0.59% | 36679 | 1875.71 | 0.71% | | 600771 | 广誉远 | 12.67 | 98.09 | +0.07 | +0.56% | 41012 | 5209.01 | 0.84% | | 688075 | 安旭生物 | 28.32 | -141.89 | +0.15 | +0.53% | 4652.86 | 1318.22 | 0.37% | | 688185 | 康希诺 | 75.73 | 629.42 | +0.40 | +0.53% | 60940.11 | 46607.89 | 5.33% | | 301246 | 宏源药业 | 15.76 | 20.71 | +0.08 | +0.51% | 42850 | 6738.15 | 1.80% | | 600080 | ST金花 | 3.95 | -27.08 | +0.02 | +0.51% | 13608 | 537.76 | 0.36% | | 688247 | 宣泰医药 | 7.93 | 198.61 | +0.04 | +0.51% | 19692.41 | 1566.585 | 0.43% | | 603520 | 司太立 | 8.09 | 133.43 | +0.04 | +0.50% | 38990 | 3147.52 | 0.89% | | 002872 | ST天圣 | 6.07 | -35.85 | +0.03 | +0.50% | 26881 | 1623.47 | 1.25% | | 002562 | 兄弟科技 | 4.19 | 43.84 | +0.02 | +0.48% | 78990 | 3307.61 | 0.97% | | 600222 | 太龙药业 | 6.64 | 72.96 | +0.03 | +0.45% | 156246 | 10396.54 | 2.79% | | 920478 | 峆一药业 | 9.64 | -185.67 | +0.04 | +0.42% | 18822 | 1813.638 | 2.81% | | 002826 | 易明医药 | 15.09 | 26.12 | +0.06 | +0.40% | 17550 | 2646.53 | 0.95% | | 603367 | 辰欣药业 | 13.17 | 15.40 | +0.05 | +0.38% | 24483 | 3219.47 | 0.54% | | 920201 | 百瑞吉 | 27.50 | 22.82 | +0.10 | +0.36% | 20001 | 5504.252 | 4.23% | | 300267 | 尔康制药 | 2.93 | -17.42 | +0.01 | +0.34% | 246220 | 7210.71 | 1.73% | | 300199 | 翰宇药业 | 23.63 | 51.94 | +0.08 | +0.34% | 273965 | 64689.56 | 3.68% | | 301277 | 新天地 | 8.89 | 37.48 | +0.03 | +0.34% | 30426 | 2688.23 | 0.78% | | 603718 | *ST海利 | 3.03 | -6.34 | +0.01 | +0.33% | 46230 | 1405.03 | 0.71% | | 688276 | 百克生物 | 16.07 | -33.24 | +0.05 | +0.31% | 18358.18 | 2955.427 | 0.44% | | 688098 | 申联生物 | 7.24 | -94.78 | +0.02 | +0.28% | 9679.528 | 700.1353 | 0.24% | | 603207 | 小方制药 | 22.63 | 18.96 | +0.06 | +0.27% | 10836 | 2448.91 | 1.98% | | 300142 | 沃森生物 | 11.34 | 830.60 | +0.03 | +0.27% | 218197 | 24787.2 | 1.38% | | 002693 | 双成药业 | 7.93 | 74.71 | +0.02 | +0.25% | 90959 | 7207.06 | 2.21% | | 688076 | ST诺泰 | 27.97 | 39.74 | +0.07 | +0.25% | 6882.22 | 1926.169 | 0.22% | | 002793 | 罗欣药业 | 4.07 | -17.70 | +0.01 | +0.25% | 88461 | 3597 | 0.81% | | 002424 | ST百灵 | 4.41 | -47.28 | +0.01 | +0.23% | 42898 | 1891.61 | 0.38% | | 920946 | 森萱医药 | 9.58 | 27.37 | +0.02 | +0.21% | 20454 | 1955.224 | 0.48% | | 600079 | ST人福 | 19.56 | 12.37 | +0.04 | +0.20% | 61918 | 12090.02 | 0.40% | | 920230 | 欧康医药 | 10.12 | 67.76 | +0.02 | +0.20% | 5303 | 535.9278 | 1.12% | | 688526 | 科前生物 | 11.58 | 23.78 | +0.02 | +0.17% | 5869.27 | 681.1997 | 0.13% | | 002007 | 华兰生物 | 12.19 | 37.94 | +0.02 | +0.16% | 57227 | 6962.85 | 0.36% | | 603392 | 万泰生物 | 24.42 | -67.77 | +0.04 | +0.16% | 21139 | 5181.02 | 0.17% | | 002166 | 莱茵生物 | 6.27 | 34.22 | +0.01 | +0.16% | 34796 | 2181.6 | 0.47% | | 603590 | 康辰药业 | 25.49 | 29.82 | +0.04 | +0.16% | 12433 | 3166.68 | 0.78% | | 688606 | 奥泰生物 | 45.49 | 30.37 | +0.07 | +0.15% | 2023.4 | 924.7267 | 0.27% | | 002880 | 卫光生物 | 19.87 | 26.56 | +0.03 | +0.15% | 9161 | 1816.06 | 0.40% | | 688336 | 三生国健 | 33.21 | 9.64 | +0.05 | +0.15% | 31980.56 | 10734.51 | 0.36% | | 603811 | 诚意药业 | 6.66 | 16.13 | +0.01 | +0.15% | 24974 | 1664.91 | 0.55% | | 688739 | 成大生物 | 20.76 | 133.06 | +0.03 | +0.14% | 9000.18 | 1867.415 | 0.22% | | 601089 | 福元医药 | 15.43 | 20.13 | +0.02 | +0.13% | 15479 | 2389.94 | 0.32% | | 300482 | 万孚生物 | 16.11 | -119.93 | +0.02 | +0.12% | 30961 | 4990.4 | 0.72% | | 920566 | 梓橦宫 | 8.70 | 15.18 | +0.01 | +0.12% | 5825 | 506.9307 | 0.52% | | 002868 | 绿康生化 | 18.59 | -58.36 | +0.02 | +0.11% | 7801 | 1454.57 | 0.73% | | 688180 | 君实生物 | 30.99 | -74.22 | +0.03 | +0.10% | 64422.63 | 19986.89 | 0.84% | | 603439 | 三力制药 | 10.98 | 83.91 | +0.01 | +0.09% | 87045 | 9579.92 | 2.16% | | 300357 | 我武生物 | 22.11 | 27.09 | +0.02 | +0.09% | 55358 | 12261.75 | 1.17% | | 600161 | 天坛生物 | 12.52 | 35.36 | +0.01 | +0.08% | 71389 | 8917.729 | 0.36% | | 600557 | 康缘药业 | 12.57 | 22.55 | +0.01 | +0.08% | 37971 | 4775.99 | 0.67% | | 002001 | 新和成 | 26.02 | 10.94 | +0.02 | +0.08% | 165110 | 42810.32 | 0.54% | | 300434 | 金石亚药 | 13.02 | 29.64 | +0.01 | +0.08% | 276911 | 36081.79 | 8.06% | | 603658 | 安图生物 | 39.24 | 21.24 | +0.03 | +0.08% | 39395 | 15452.39 | 0.69% | | 301207 | 华兰疫苗 | 15.41 | 200.65 | +0.01 | +0.06% | 38621 | 5960.79 | 0.64% | | 688289 | 圣湘生物 | 15.69 | 80.78 | +0.01 | +0.06% | 23158.43 | 3647.061 | 0.40% | | 688363 | 华熙生物 | 34.58 | 73.78 | +0.02 | +0.06% | 13727.66 | 4738.132 | 0.28% | | 688235 | 百济神州 | 285.15 | 102.72 | +0.15 | +0.05% | 40930.72 | 116671 | 3.56% | | 600993 | 马应龙 | 24.58 | 17.81 | +0.01 | +0.04% | 35648 | 8757.99 | 0.83% | | 000423 | 东阿阿胶 | 50.42 | 17.98 | +0.02 | +0.04% | 42313 | 21279.27 | 0.66% | | 600211 | 西藏药业 | 39.52 | 12.84 | +0.01 | +0.03% | 24564 | 9673.511 | 0.76% | | 002653 | 海思科 | 58.37 | 51.09 | +0.01 | +0.02% | 29121 | 16960.05 | 0.54% | | 000518 | 四环生物 | 3.04 | -42.93 | 0.00 | 0.00% | 93947 | 2857.22 | 0.91% | | 000623 | 吉林敖东 | 17.11 | 6.84 | 0.00 | 0.00% | 60252 | 10318.33 | 0.51% | | 000813 | 德展健康 | 2.93 | -15.84 | 0.00 | 0.00% | 105543 | 3095.31 | 0.50% | | 600488 | 津药药业 | 4.97 | 115.19 | 0.00 | 0.00% | 325055 | 16170.57 | 2.98% | | 600521 | 华海药业 | 17.32 | 27.46 | 0.00 | 0.00% | 168512 | 29259.42 | 1.12% | | 600624 | ST复华 | 4.56 | -14.41 | 0.00 | 0.00% | 30461 | 1399.67 | 0.45% | | 002141 | 贤丰控股 | 5.05 | 68.41 | 0.00 | 0.00% | 746398 | 37772.39 | 7.23% | | 300026 | 红日药业 | 3.18 | 370.67 | 0.00 | 0.00% | 234895 | 7483.33 | 0.78% | | 300194 | 福安药业 | 3.63 | 124.29 | 0.00 | 0.00% | 100484 | 3657.84 | 1.04% | | 300705 | 九典制药 | 10.49 | 17.13 | 0.00 | 0.00% | 47392 | 4977.46 | 1.28% | | 300871 | 回盛生物 | 17.64 | 10.98 | 0.00 | 0.00% | 26236 | 4635.38 | 1.30% | | 688366 | 昊海生科 | 29.46 | 61.70 | -0.01 | -0.03% | 5039.2 | 1490.089 | 0.26% | | 600671 | 天目药业 | 17.31 | 182.99 | -0.01 | -0.06% | 14585 | 2526.19 | 1.20% | | 920017 | 星昊医药 | 16.33 | 16.00 | -0.01 | -0.06% | 6784 | 1107.215 | 0.55% | | 300723 | 一品红 | 29.41 | 73.66 | -0.02 | -0.07% | 23748 | 6995.93 | 0.56% | | 920656 | 海昇药业 | 13.77 | 15.95 | -0.01 | -0.07% | 1446 | 198.7627 | 0.18% | | 002675 | 东诚药业 | 13.08 | 51.34 | -0.01 | -0.08% | 47017 | 6149.91 | 0.63% | | 688799 | 华纳药厂 | 51.25 | 60.10 | -0.04 | -0.08% | 35794.41 | 18279.52 | 2.68% | | 002399 | 海普瑞 | 9.31 | 71.97 | -0.01 | -0.11% | 22558 | 2105.75 | 0.18% | | 688091 | 上海谊众 | 36.26 | 107.55 | -0.04 | -0.11% | 11181.35 | 4066.39 | 0.54% | | 603139 | 康惠股份 | 28.72 | -15.32 | -0.04 | -0.14% | 9899 | 2858.5 | 0.99% | | 600789 | 鲁抗医药 | 7.08 | 54.29 | -0.01 | -0.14% | 105963 | 7503.2 | 1.05% | | 920266 | 生物谷 | 6.60 | -44.11 | -0.01 | -0.15% | 18695 | 1243.382 | 1.58% | | 002550 | 千红制药 | 6.38 | 35.39 | -0.01 | -0.16% | 74880 | 4790.69 | 0.79% | | 002755 | 奥赛康 | 12.71 | 64.58 | -0.02 | -0.16% | 53624 | 6801.6 | 0.58% | | 920729 | 永顺生物 | 6.07 | 98.93 | -0.01 | -0.16% | 4183 | 254.4414 | 0.54% | | 920575 | *ST康乐 | 5.64 | -3.33 | -0.01 | -0.18% | 25913 | 1461.665 | 1.38% | | 000908 | 石药景峰 | 5.22 | -359.58 | -0.01 | -0.19% | 68925 | 3582.44 | 0.78% | | 000513 | 丽珠集团 | 31.26 | 17.82 | -0.06 | -0.19% | 61775 | 19242.38 | 1.09% | | 002252 | 上海莱士 | 4.90 | 29.77 | -0.01 | -0.20% | 315413 | 15429.12 | 0.48% | | 000403 | 派林生物 | 9.38 | 41.97 | -0.02 | -0.21% | 54411 | 5101.15 | 0.58% | | 300463 | 迈克生物 | 8.94 | -164.42 | -0.02 | -0.22% | 31448 | 2819.24 | 0.64% | | 002581 | *ST未名 | 4.13 | -14.80 | -0.01 | -0.24% | 16827 | 692.94 | 0.42% | | 002932 | *ST明德 | 14.49 | -52.68 | -0.04 | -0.28% | 5452 | 791.81 | 0.35% | | 603998 | 方盛制药 | 10.20 | 13.71 | -0.03 | -0.29% | 58036 | 5923.84 | 1.32% | | 300841 | 康华生物 | 49.96 | 25.16 | -0.16 | -0.32% | 12506 | 6272.83 | 1.03% | | 000661 | 长春高新 | 72.59 | -69.88 | -0.24 | -0.33% | 30818 | 22396.2 | 0.78% | | 603858 | 步长制药 | 14.93 | 55.87 | -0.05 | -0.33% | 41292 | 6156.64 | 0.39% | | 002422 | 科伦药业 | 44.10 | 35.64 | -0.15 | -0.34% | 82333 | 36269.9 | 0.63% | | 000538 | 云南白药 | 54.71 | 18.78 | -0.19 | -0.35% | 74211 | 40443.16 | 0.42% | | 688837 | 信诺维 | 39.84 | -38.29 | -0.14 | -0.35% | 46081.47 | 18426.45 | 9.48% | | 002262 | 恩华药业 | 22.48 | 20.75 | -0.08 | -0.35% | 50881 | 11442.71 | 0.58% | | 300009 | 安科生物 | 7.99 | 20.48 | -0.03 | -0.37% | 112308 | 8992.66 | 0.91% | | 920047 | 诺思兰德 | 13.23 | -57.76 | -0.05 | -0.38% | 39250 | 5211.902 | 2.18% | | 002317 | 众生药业 | 25.20 | 106.16 | -0.10 | -0.40% | 191064 | 48377.15 | 2.49% | | 600812 | 华北制药 | 4.81 | 92.27 | -0.02 | -0.41% | 386127 | 18655.39 | 2.25% | | 002287 | 奇正藏药 | 19.12 | 17.31 | -0.08 | -0.42% | 10943 | 2095.02 | 0.19% | | 603566 | 普莱柯 | 9.27 | 29.87 | -0.04 | -0.43% | 20499 | 1901.39 | 0.59% | | 600252 | 中恒集团 | 2.24 | -17.04 | -0.01 | -0.44% | 713592.9 | 16111.03 | 2.24% | | 000597 | 东北制药 | 4.39 | 33.06 | -0.02 | -0.45% | 70544 | 3110.22 | 0.50% | | 600572 | 康恩贝 | 4.22 | 23.47 | -0.02 | -0.47% | 255120 | 10803.2 | 1.01% | | 300181 | 佐力药业 | 12.38 | 14.08 | -0.06 | -0.48% | 60343 | 7493.96 | 1.00% | | 920009 | 丹娜生物 | 30.89 | 24.01 | -0.15 | -0.48% | 1229 | 382.5998 | 1.22% | | 688553 | 汇宇制药 | 11.36 | 55.05 | -0.06 | -0.53% | 77139.77 | 8800.23 | 1.52% | | 002393 | 力生制药 | 12.83 | 31.88 | -0.07 | -0.54% | 12516 | 1606.43 | 0.42% | | 600216 | 浙江医药 | 10.92 | 16.59 | -0.06 | -0.55% | 68676 | 7512.66 | 0.72% | | 688197 | 首药控股 | 34.30 | -274.12 | -0.19 | -0.55% | 10855.44 | 3726.118 | 0.73% | | 688062 | 迈威生物 | 21.61 | -9.19 | -0.12 | -0.55% | 44023.92 | 9569.374 | 1.10% | | 002603 | 以岭药业 | 15.83 | 19.14 | -0.09 | -0.57% | 95395 | 15092.86 | 0.69% | | 300294 | 博雅生物 | 13.94 | -41.86 | -0.08 | -0.57% | 24753 | 3461.05 | 0.49% | | 688520 | 神州细胞 | 31.20 | -15.32 | -0.18 | -0.57% | 11928.25 | 3741.826 | 0.27% | | 000650 | 仁和药业 | 5.07 | 18.38 | -0.03 | -0.59% | 122437 | 6227.86 | 0.92% | | 600285 | 羚锐制药 | 23.13 | 15.85 | -0.14 | -0.60% | 94944 | 21900.11 | 1.68% | | 688177 | 百奥泰 | 17.53 | -16.46 | -0.11 | -0.62% | 14411.61 | 2548.286 | 0.35% | | 920547 | 无锡晶海 | 18.80 | 20.56 | -0.12 | -0.63% | 2778 | 523.5083 | 0.74% | | 002019 | 亿帆医药 | 9.37 | 36.62 | -0.06 | -0.64% | 64925 | 6107.36 | 0.77% | | 600195 | 中牧股份 | 6.20 | 1496.22 | -0.04 | -0.64% | 41065 | 2554.35 | 0.40% | | 605507 | 国邦医药 | 15.45 | 19.43 | -0.10 | -0.64% | 30813 | 4761.65 | 0.39% | | 603880 | 南卫股份 | 7.67 | -20.96 | -0.05 | -0.65% | 106444 | 8035.5 | 3.68% | | 002688 | 金河生物 | 4.60 | 178.41 | -0.03 | -0.65% | 55192 | 2543.91 | 0.74% | | 600380 | 健康元 | 10.48 | 16.95 | -0.07 | -0.66% | 95858 | 10052.31 | 0.52% | | 600420 | 国药现代 | 8.18 | 24.30 | -0.06 | -0.73% | 40414 | 3316.68 | 0.34% | | 688575 | 亚辉龙 | 10.89 | 58.45 | -0.08 | -0.73% | 57979.94 | 6334.518 | 1.01% | | 605199 | ST葫芦娃 | 5.42 | -5.14 | -0.04 | -0.73% | 4573 | 249.56 | 0.11% | | 002020 | 京新药业 | 12.00 | 14.56 | -0.09 | -0.74% | 93043 | 11173.77 | 1.42% | | 688266 | 泽璟制药 | 89.53 | 41.67 | -0.68 | -0.75% | 28838.45 | 25681.43 | 1.09% | | 600867 | 通化东宝 | 7.83 | 28.47 | -0.06 | -0.76% | 103092 | 8090.649 | 0.52% | | 002737 | 葵花药业 | 11.93 | -49.50 | -0.10 | -0.83% | 37827 | 4511.13 | 0.65% | | 300558 | 贝达药业 | 46.38 | 73.63 | -0.39 | -0.83% | 51129 | 23738.6 | 1.21% | | 002294 | 信立泰 | 30.72 | 47.90 | -0.26 | -0.84% | 96825 | 29681.29 | 0.87% | | 600535 | 天士力 | 14.17 | 17.31 | -0.12 | -0.84% | 88843 | 12599.35 | 0.59% | | 600129 | 太极集团 | 12.83 | -360.56 | -0.11 | -0.85% | 55910 | 7187.4 | 1.01% | | 600332 | 白云山 | 19.74 | 14.83 | -0.17 | -0.85% | 70238 | 13881.67 | 0.50% | | 688443 | 智翔金泰 | 26.26 | -45.97 | -0.23 | -0.87% | 23564.34 | 6200.149 | 1.64% | | 002332 | 仙琚制药 | 8.90 | 18.93 | -0.08 | -0.89% | 121471 | 10832.53 | 1.23% | | 603976 | 正川股份 | 30.37 | 253.28 | -0.28 | -0.91% | 21112 | 6443.64 | 1.23% | | 600062 | 华润双鹤 | 15.69 | 10.46 | -0.15 | -0.95% | 49951 | 7854.94 | 0.48% | | 300122 | 智飞生物 | 14.39 | -2.45 | -0.14 | -0.96% | 211262 | 30550.55 | 1.49% | | 920735 | 德源药业 | 23.49 | 11.45 | -0.23 | -0.97% | 18129 | 4270.146 | 1.59% | | 600436 | 片仔癀 | 134.98 | 61.84 | -1.35 | -0.99% | 24924 | 33607.35 | 0.41% | | 688806 | 泰诺麦博 | 22.95 | -23.47 | -0.24 | -1.03% | 42020.88 | 9699.433 | 8.24% | | 300685 | 艾德生物 | 18.93 | 21.35 | -0.20 | -1.05% | 66058 | 12541.04 | 1.70% | | 688428 | 诺诚健华 | 26.16 | 33.98 | -0.28 | -1.06% | 57741.26 | 15240.59 | 2.11% | | 000915 | 华特达因 | 19.58 | 16.18 | -0.22 | -1.11% | 23623 | 4627.52 | 1.01% | | 301301 | 川宁生物 | 7.97 | 36.31 | -0.09 | -1.12% | 87629 | 7016.351 | 1.42% | | 688253 | 英诺特 | 50.23 | 126.77 | -0.57 | -1.12% | 8290.938 | 4211.938 | 0.60% | | 603229 | 奥翔药业 | 7.00 | -1282.88 | -0.08 | -1.13% | 52569 | 3684.34 | 0.63% | | 300119 | 瑞普生物 | 16.86 | 23.25 | -0.20 | -1.17% | 22879 | 3865.24 | 0.68% | | 600267 | 海正药业 | 13.22 | 12.73 | -0.16 | -1.20% | 258383 | 34183.54 | 2.19% | | 603087 | 甘李药业 | 69.37 | 35.02 | -0.84 | -1.20% | 40276 | 28152.47 | 0.72% | | 000999 | 华润三九 | 25.38 | 13.09 | -0.31 | -1.21% | 65672 | 16656.14 | 0.40% | | 600750 | 华润江中 | 22.92 | 17.33 | -0.28 | -1.21% | 29852 | 6850.16 | 0.47% | | 688166 | 博瑞医药 | 29.93 | 127.53 | -0.37 | -1.22% | 68726.94 | 20783.99 | 1.58% | | 688578 | 艾力斯 | 84.05 | 13.01 | -1.05 | -1.23% | 42774.55 | 36195.96 | 0.95% | | 600085 | 同仁堂 | 24.88 | 38.88 | -0.32 | -1.27% | 64153 | 16000.59 | 0.47% | | 002728 | 特一药业 | 9.21 | 71.73 | -0.12 | -1.29% | 230905 | 21370.08 | 6.96% | | 300573 | 兴齐眼药 | 34.98 | 15.48 | -0.46 | -1.30% | 45819 | 16077.79 | 1.68% | | 002099 | 海翔药业 | 5.93 | -40.93 | -0.08 | -1.33% | 213109 | 12603.77 | 1.32% | | 600276 | 恒瑞医药 | 48.54 | 36.27 | -0.69 | -1.40% | 459164 | 223324.3 | 0.72% | | 920050 | 爱伦医疗 | 30.31 | 15.26 | -0.47 | -1.53% | 3904 | 1195.931 | 2.16% | | 688117 | 圣诺生物 | 14.61 | 11.41 | -0.24 | -1.62% | 77600.78 | 11311.76 | 4.93% | | 688656 | 浩欧博 | 101.50 | 246.45 | -1.68 | -1.63% | 4031.57 | 4163.687 | 0.63% | | 300363 | 博腾股份 | 23.22 | -130.18 | -0.43 | -1.82% | 169843 | 39753.39 | 3.46% | | 300832 | 新产业 | 58.99 | 25.66 | -1.11 | -1.85% | 51155 | 30172.7 | 0.75% | | 603707 | 健友股份 | 8.58 | 32.60 | -0.17 | -1.94% | 102817 | 8866.48 | 0.64% | | 600329 | 达仁堂 | 40.86 | 35.13 | -0.91 | -2.18% | 31630 | 13024.24 | 0.56% | | 600201 | 生物股份 | 12.01 | 80.20 | -0.27 | -2.20% | 76420 | 9294.471 | 0.69% | | 002275 | 桂林三金 | 16.70 | 23.24 | -0.45 | -2.62% | 539429 | 91887.82 | 9.55% | | 688506 | 百利天恒 | 258.68 | -84.49 | -7.76 | -2.91% | 17460.19 | 45103.99 | 0.42% | | 688298 | 东方生物 | 18.49 | -5.66 | -0.56 | -2.94% | 38175.77 | 7088.177 | 1.89% | | 002773 | 康弘药业 | 22.68 | 22.86 | -0.77 | -3.28% | 161255 | 36936.85 | 2.35% | | 000739 | 普洛药业 | 20.67 | 29.78 | -0.71 | -3.32% | 108290 | 22569.96 | 0.94% | | 002940 | 昂利康 | 25.22 | 46.10 | -1.08 | -4.11% | 159462 | 40674.02 | 8.63% | | 920982 | 锦波生物 | 146.10 | 39.61 | -6.57 | -4.30% | 14608 | 21600.63 | 2.63% |
|