|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏交科(300284)专业技术服务业上涨家数:29下跌家数:52平均涨幅:-0.25%平均换手:1.57%总成交额:53.16亿元 更新时间：2025-03-24 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300844 | 山水比德 | 43.44 | -53.90 | +7.24 | +20.00% | 51246 | 21232.46 | 8.22% | | 300416 | 苏试试验 | 15.99 | 33.83 | +0.89 | +5.89% | 239247 | 38729.11 | 4.74% | | 601226 | 华电科工 | 7.98 | 76.05 | +0.38 | +5.00% | 714651.1 | 57987.1 | 6.15% | | 000779 | 甘咨询 | 12.38 | 23.33 | +0.41 | +3.43% | 592434 | 74485.95 | 12.75% | | 300564 | 筑博设计 | 12.95 | 59.48 | +0.40 | +3.19% | 16683 | 2123.91 | 1.47% | | 300826 | 测绘股份 | 17.50 | 68.07 | +0.52 | +3.06% | 52788 | 9147.12 | 3.28% | | 300675 | 建科院 | 15.87 | 969.26 | +0.43 | +2.78% | 23190 | 3623.87 | 1.58% | | 688248 | 南网科技 | 32.57 | 50.38 | +0.66 | +2.07% | 8109.26 | 2627.339 | 0.36% | | 301390 | 经纬股份 | 37.64 | 39.02 | +0.59 | +1.59% | 10670 | 3993.42 | 3.67% | | 836208 | 青矩技术 | 35.36 | 18.66 | +0.35 | +1.00% | 3770 | 1335.392 | 0.62% | | 300215 | 电科院 | 6.61 | 115.96 | +0.06 | +0.92% | 51403 | 3387.68 | 0.91% | | 603183 | 建研院 | 4.24 | 19.90 | +0.03 | +0.71% | 52174 | 2212.62 | 1.05% | | 003013 | 地铁设计 | 15.38 | 14.20 | +0.10 | +0.65% | 6116 | 940.51 | 0.15% | | 300887 | 谱尼测试 | 9.10 | -21.43 | +0.05 | +0.55% | 89394 | 8027.43 | 2.47% | | 000710 | 贝瑞基因 | 14.97 | -18.78 | +0.07 | +0.47% | 128814 | 19604.75 | 4.05% | | 301289 | 国缆检测 | 52.81 | 53.22 | +0.24 | +0.46% | 24292 | 12997.07 | 9.58% | | 301505 | 苏州规划 | 24.00 | 30.42 | +0.10 | +0.42% | 3586 | 856.31 | 0.62% | | 688334 | 西高院 | 17.47 | 24.19 | +0.07 | +0.40% | 6215.389 | 1086.186 | 0.40% | | 002967 | 广电计量 | 19.15 | 43.73 | +0.07 | +0.37% | 13001 | 2497.24 | 0.24% | | 605167 | 利柏特 | 10.08 | 19.37 | +0.03 | +0.30% | 43387 | 4417.13 | 0.97% | | 300977 | 深圳瑞捷 | 18.26 | 189.05 | +0.05 | +0.27% | 4541 | 828.89 | 0.48% | | 300384 | 三联虹普 | 19.98 | 18.76 | +0.05 | +0.25% | 30251 | 6036 | 1.37% | | 603153 | 上海建科 | 18.84 | 22.37 | +0.03 | +0.16% | 4058 | 765.51 | 0.30% | | 603357 | 设计总院 | 9.34 | 12.23 | +0.01 | +0.11% | 13984 | 1304.84 | 0.25% | | 301058 | 中粮科工 | 11.63 | 26.28 | +0.01 | +0.09% | 14313 | 1663.62 | 0.28% | | 871753 | 天纺标 | 30.75 | 79.71 | +0.02 | +0.07% | 3791 | 1173.43 | 1.20% | | 300983 | 尤安设计 | 18.00 | -362.25 | +0.01 | +0.06% | 1544 | 278.24 | 0.13% | | 003008 | 开普检测 | 21.22 | 32.47 | +0.01 | +0.05% | 2295 | 488 | 0.29% | | 300492 | 华图山鼎 | 85.98 | 293.43 | +0.02 | +0.02% | 1007 | 869.51 | 0.07% | | 301024 | 霍普股份 | 27.06 | -12.33 | -0.01 | -0.04% | 3237 | 876.33 | 0.54% | | 300668 | 杰恩设计 | 18.81 | 127.56 | -0.02 | -0.11% | 2703 | 507.72 | 0.31% | | 603860 | 中公高科 | 31.08 | 46.45 | -0.04 | -0.13% | 2961 | 921.25 | 0.44% | | 603909 | 建发合诚 | 9.43 | 25.71 | -0.02 | -0.21% | 22457 | 2099.64 | 0.86% | | 300676 | 华大基因 | 55.84 | -228.50 | -0.13 | -0.23% | 10653 | 5959.89 | 0.26% | | 300797 | 钢研纳克 | 12.88 | 37.81 | -0.03 | -0.23% | 40491 | 5284.81 | 1.09% | | 603060 | 国检集团 | 7.13 | 28.21 | -0.02 | -0.28% | 9028 | 645.68 | 0.11% | | 301228 | 实朴检测 | 18.89 | -36.24 | -0.06 | -0.32% | 9555 | 1819.45 | 0.80% | | 601965 | 中国汽研 | 18.86 | 20.70 | -0.06 | -0.32% | 5364 | 1015.36 | 0.05% | | 300012 | 华测检测 | 13.21 | 23.79 | -0.05 | -0.38% | 44765 | 5915.34 | 0.31% | | 002883 | 中设股份 | 11.16 | 59.62 | -0.05 | -0.45% | 9026 | 1004.74 | 0.66% | | 301167 | 建研设计 | 13.75 | 48.99 | -0.07 | -0.51% | 5725 | 785.4 | 0.81% | | 301115 | 建科股份 | 14.33 | 60.08 | -0.11 | -0.76% | 4008 | 576.03 | 0.38% | | 300746 | 汉嘉设计 | 12.83 | -784.24 | -0.10 | -0.77% | 16414 | 2113.73 | 0.74% | | 301306 | 西测测试 | 40.76 | -26.36 | -0.34 | -0.83% | 5411 | 2229.5 | 1.38% | | 000068 | 华控赛格 | 3.57 | 274.07 | -0.03 | -0.83% | 22272 | 797.86 | 0.22% | | 300778 | 新城市 | 11.60 | -13.87 | -0.10 | -0.85% | 28182 | 3273.03 | 1.38% | | 301235 | 华康洁净 | 20.38 | 32.17 | -0.18 | -0.88% | 4279 | 876.04 | 0.84% | | 603017 | 中衡设计 | 8.76 | 30.39 | -0.08 | -0.90% | 5879 | 515.73 | 0.21% | | 688315 | 诺禾致源 | 15.32 | 32.79 | -0.14 | -0.91% | 10960.46 | 1687.444 | 0.26% | | 301091 | 深城交 | 45.60 | 109.50 | -0.42 | -0.91% | 10900 | 4995.98 | 0.38% | | 301508 | 中机认检 | 33.97 | 58.13 | -0.32 | -0.93% | 3754 | 1278.81 | 0.64% | | 300949 | 奥雅股份 | 34.65 | -9.40 | -0.34 | -0.97% | 2652 | 921.87 | 0.44% | | 301046 | 能辉科技 | 21.68 | 42.84 | -0.22 | -1.00% | 3272 | 712.29 | 0.29% | | 600720 | 中交设计 | 8.68 | 11.11 | -0.09 | -1.03% | 17250 | 1503.96 | 0.22% | | 600052 | 东望时代 | 4.40 | 24.83 | -0.05 | -1.12% | 13661 | 605.33 | 0.16% | | 873122 | 中纺标 | 48.57 | 174.18 | -0.56 | -1.14% | 2016 | 985.3544 | 0.59% | | 300989 | 蕾奥规划 | 15.99 | -680.93 | -0.19 | -1.17% | 12891 | 2078.91 | 0.86% | | 603018 | 华设集团 | 8.39 | 9.90 | -0.10 | -1.18% | 22787 | 1922.18 | 0.33% | | 603698 | 航天工程 | 17.48 | 43.86 | -0.22 | -1.24% | 13305 | 2329.11 | 0.25% | | 603126 | 中材节能 | 6.95 | 57.91 | -0.09 | -1.28% | 44167 | 3091.49 | 0.72% | | 301215 | 中汽股份 | 5.84 | 50.60 | -0.08 | -1.35% | 33384 | 1953.34 | 0.25% | | 301297 | 富乐德 | 39.00 | 130.14 | -0.54 | -1.37% | 11523 | 4512.51 | 0.83% | | 300284 | 苏交科 | 10.16 | 50.47 | -0.15 | -1.45% | 43418 | 4434.75 | 0.36% | | 300901 | 中胤时尚 | 12.32 | -103.86 | -0.19 | -1.52% | 11535 | 1436.35 | 0.48% | | 300938 | 信测标准 | 37.25 | 34.62 | -0.60 | -1.59% | 25751 | 9701.3 | 2.28% | | 002949 | 华阳国际 | 16.89 | 24.66 | -0.29 | -1.69% | 3048 | 519.85 | 0.20% | | 688053 | 思科瑞 | 28.06 | -354.48 | -0.49 | -1.72% | 3896.08 | 1100.853 | 0.90% | | 301038 | 深水规院 | 22.08 | 122.77 | -0.40 | -1.78% | 47838 | 10303.8 | 2.79% | | 300732 | 设研院 | 6.76 | -16.91 | -0.13 | -1.89% | 15437 | 1048.65 | 0.48% | | 688509 | 正元地信 | 4.08 | -59.33 | -0.08 | -1.92% | 20884.94 | 857.9803 | 0.54% | | 300081 | 恒信东方 | 8.67 | -16.19 | -0.17 | -1.92% | 237549 | 20635.02 | 3.93% | | 600629 | 华建集团 | 8.09 | 19.03 | -0.17 | -2.06% | 55116 | 4467.68 | 0.58% | | 300635 | 中达安 | 10.38 | 1352.59 | -0.24 | -2.26% | 11039 | 1151.13 | 0.92% | | 603458 | 勘设股份 | 6.66 | -17.93 | -0.18 | -2.63% | 31690 | 2130.25 | 1.04% | | 301365 | 矩阵股份 | 19.52 | 103.97 | -0.54 | -2.69% | 17312 | 3450.73 | 3.74% | | 301027 | 华蓝集团 | 13.96 | 352.88 | -0.45 | -3.12% | 12217 | 1726.76 | 1.03% | | 300500 | 启迪设计 | 11.51 | -5.28 | -0.39 | -3.28% | 32569 | 3753.69 | 2.00% | | 301136 | 招标股份 | 13.47 | -1828.88 | -0.48 | -3.44% | 75736 | 10218.06 | 2.75% | | 300825 | 阿尔特 | 12.43 | 1505.83 | -0.50 | -3.87% | 82860 | 10409.96 | 1.71% | | 603776 | 永安行 | 23.33 | -33.13 | -1.28 | -5.20% | 320026 | 77938.76 | 13.37% | | 002178 | 延华智能 | 6.94 | 912.30 | -0.44 | -5.96% | 223582 | 15825.79 | 3.14% |
|