|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST加加(002650)食品制造业上涨家数:36下跌家数:37平均涨幅:-0.16%平均换手:1.54%总成交额:58.05亿元 更新时间：2025-03-24 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600882 | 妙可蓝多 | 21.03 | 94.78 | +1.91 | +9.99% | 126765 | 26357.04 | 2.48% | | 605179 | 一鸣食品 | 21.11 | 357.19 | +0.86 | +4.25% | 133766 | 28100.39 | 3.34% | | 839273 | 一致魔芋 | 27.82 | 33.59 | +0.95 | +3.54% | 6180 | 1699.36 | 1.28% | | 002597 | 金禾实业 | 25.65 | 26.59 | +0.80 | +3.22% | 56087 | 14215.38 | 0.99% | | 603697 | 有友食品 | 10.12 | 27.51 | +0.29 | +2.95% | 40594 | 4111.07 | 0.95% | | 603102 | 百合股份 | 39.04 | 15.91 | +1.04 | +2.74% | 11727 | 4561.9 | 3.27% | | 002847 | 盐津铺子 | 59.00 | 26.70 | +1.23 | +2.13% | 9294 | 5431.42 | 0.38% | | 600873 | 梅花生物 | 10.51 | 10.94 | +0.21 | +2.04% | 121119 | 12591.04 | 0.42% | | 603027 | 千禾味业 | 11.57 | 24.03 | +0.23 | +2.03% | 222806 | 25830.86 | 2.32% | | 833429 | 康比特 | 18.25 | 25.41 | +0.31 | +1.73% | 13412 | 2453.767 | 1.18% | | 600866 | 星湖科技 | 6.60 | 12.67 | +0.11 | +1.69% | 108639 | 7133.36 | 0.98% | | 002956 | 西麦食品 | 16.85 | 28.65 | +0.26 | +1.57% | 15142 | 2539.1 | 0.68% | | 603299 | 苏盐井神 | 11.25 | 10.35 | +0.17 | +1.53% | 57573 | 6453.87 | 0.74% | | 300973 | 立高食品 | 43.37 | 62.39 | +0.53 | +1.24% | 13912 | 6051.52 | 1.19% | | 600887 | 伊利股份 | 27.99 | 14.95 | +0.32 | +1.16% | 250332 | 70126.76 | 0.40% | | 300791 | 仙乐健康 | 27.35 | 19.22 | +0.31 | +1.15% | 7045 | 1915.85 | 0.36% | | 605016 | 百龙创园 | 19.12 | 24.77 | +0.20 | +1.06% | 12578 | 2404.3 | 0.39% | | 603043 | 广州酒家 | 16.45 | 18.46 | +0.17 | +1.04% | 15857 | 2604.61 | 0.28% | | 600298 | 安琪酵母 | 36.23 | 23.99 | +0.36 | +1.00% | 34705 | 12592.85 | 0.41% | | 603237 | 五芳斋 | 18.34 | 26.96 | +0.18 | +0.99% | 7479 | 1373.33 | 0.61% | | 605300 | 佳禾食品 | 13.79 | 46.63 | +0.13 | +0.95% | 21317 | 2955.49 | 0.53% | | 002507 | 涪陵榨菜 | 13.87 | 19.42 | +0.12 | +0.87% | 67141 | 9296.4 | 0.59% | | 603317 | 天味食品 | 13.77 | 23.44 | +0.11 | +0.81% | 20473 | 2818.63 | 0.19% | | 603886 | 元祖股份 | 14.07 | 14.80 | +0.09 | +0.64% | 14125 | 1997.74 | 0.59% | | 600305 | 恒顺醋业 | 7.43 | 119.73 | +0.04 | +0.54% | 31750 | 2357.7 | 0.29% | | 002053 | 云南能投 | 11.46 | 14.66 | +0.06 | +0.53% | 19842 | 2280.96 | 0.22% | | 603235 | 天新药业 | 26.88 | 21.11 | +0.14 | +0.52% | 7455 | 2021.74 | 0.51% | | 002216 | 三全食品 | 11.35 | 16.87 | +0.05 | +0.44% | 13358 | 1513.9 | 0.21% | | 002650 | ST加加 | 5.04 | -24.84 | +0.02 | +0.40% | 19047 | 959.21 | 0.17% | | 603170 | 宝立食品 | 13.17 | 22.56 | +0.05 | +0.38% | 26343 | 3533.3 | 1.66% | | 603020 | 爱普股份 | 8.92 | 38.21 | +0.03 | +0.34% | 19771 | 1767.06 | 0.52% | | 600597 | 光明乳业 | 8.52 | 15.43 | +0.02 | +0.24% | 65490 | 5585.22 | 0.48% | | 836422 | 润普食品 | 12.54 | 1897.57 | +0.02 | +0.16% | 10156 | 1268.365 | 1.53% | | 603288 | 海天味业 | 40.14 | 36.51 | +0.06 | +0.15% | 44000 | 17649.6 | 0.08% | | 301206 | 三元生物 | 26.14 | 53.85 | +0.03 | +0.11% | 2771 | 723.87 | 0.26% | | 600299 | 安迪苏 | 11.00 | 24.50 | +0.01 | +0.09% | 36909 | 4059.13 | 0.14% | | 600419 | 天润乳业 | 10.16 | 149.25 | 0.00 | 0.00% | 24898 | 2536.44 | 0.78% | | 603739 | 蔚蓝生物 | 12.96 | 49.51 | 0.00 | 0.00% | 17953 | 2329.85 | 0.71% | | 600929 | 雪天盐业 | 5.33 | 16.00 | 0.00 | 0.00% | 41175 | 2192.67 | 0.25% | | 605338 | 巴比食品 | 17.70 | 15.84 | -0.01 | -0.06% | 7897 | 1406.17 | 0.32% | | 002626 | 金达威 | 14.89 | 35.76 | -0.01 | -0.07% | 17160 | 2561.62 | 0.28% | | 300908 | 仲景食品 | 28.80 | 23.17 | -0.08 | -0.28% | 6248 | 1808.18 | 0.51% | | 300915 | 海融科技 | 34.70 | 28.15 | -0.10 | -0.29% | 6008 | 2092.86 | 1.47% | | 001215 | 千味央厨 | 30.14 | 24.61 | -0.09 | -0.30% | 7717 | 2340.66 | 0.78% | | 600872 | 中炬高新 | 21.04 | 4.65 | -0.07 | -0.33% | 33290 | 7022.43 | 0.43% | | 603866 | 桃李面包 | 5.92 | 18.14 | -0.02 | -0.34% | 89545 | 5310.39 | 0.56% | | 000716 | 黑芝麻 | 6.76 | 124.97 | -0.03 | -0.44% | 73592 | 4989.5 | 1.05% | | 600073 | 光明肉业 | 6.65 | 21.61 | -0.03 | -0.45% | 35987 | 2401.17 | 0.38% | | 300829 | 金丹科技 | 17.09 | 35.76 | -0.08 | -0.47% | 9470 | 1624.88 | 0.72% | | 603696 | 安记食品 | 8.40 | 82.82 | -0.04 | -0.47% | 20219 | 1704.98 | 0.86% | | 605339 | 南侨食品 | 16.74 | 35.27 | -0.08 | -0.48% | 4193 | 704.91 | 0.10% | | 001219 | 青岛食品 | 13.13 | 26.17 | -0.07 | -0.53% | 11441 | 1508.71 | 0.60% | | 002946 | 新乳业 | 14.48 | 23.80 | -0.09 | -0.62% | 28729 | 4171.2 | 0.34% | | 600429 | 三元股份 | 4.36 | 57.17 | -0.03 | -0.68% | 48736 | 2137.78 | 0.33% | | 002820 | 桂发祥 | 11.32 | 66.91 | -0.09 | -0.79% | 34396 | 3924.36 | 1.72% | | 300146 | 汤臣倍健 | 11.96 | 31.16 | -0.10 | -0.83% | 82837 | 9872.311 | 0.73% | | 603755 | 日辰股份 | 27.11 | 38.59 | -0.24 | -0.88% | 2129 | 580.68 | 0.22% | | 002481 | 双塔食品 | 5.04 | 38.21 | -0.05 | -0.98% | 87407 | 4421.45 | 0.78% | | 002732 | 燕塘乳业 | 16.36 | 21.71 | -0.17 | -1.03% | 13977 | 2313.74 | 0.89% | | 300858 | 科拓生物 | 12.70 | 36.11 | -0.14 | -1.09% | 11543 | 1475.06 | 0.60% | | 600784 | 鲁银投资 | 6.32 | 16.15 | -0.08 | -1.25% | 26166 | 1666.22 | 0.39% | | 002661 | 克明食品 | 9.94 | 23.42 | -0.13 | -1.29% | 37748 | 3777 | 1.16% | | 300898 | 熊猫乳品 | 30.44 | 35.83 | -0.61 | -1.96% | 43568 | 13391.92 | 3.80% | | 603079 | 圣达生物 | 13.94 | -83.16 | -0.28 | -1.97% | 15554 | 2193.17 | 0.91% | | 002910 | 庄园牧场 | 8.93 | -9.57 | -0.22 | -2.40% | 45357 | 4096.48 | 2.65% | | 301156 | 美农生物 | 13.45 | 42.19 | -0.35 | -2.54% | 7381 | 1006.44 | 1.15% | | 600381 | ST春天 | 4.32 | -8.81 | -0.12 | -2.70% | 33622 | 1473.29 | 0.57% | | 300765 | 新诺威 | 35.97 | 940.38 | -1.03 | -2.78% | 36309 | 13139.31 | 0.29% | | 002495 | 佳隆股份 | 2.39 | -3313.61 | -0.07 | -2.85% | 178855 | 4340.92 | 2.51% | | 002719 | 麦趣尔 | 7.94 | -11.47 | -0.24 | -2.93% | 48543 | 3897.99 | 3.00% | | 002329 | 皇氏集团 | 3.54 | -25.17 | -0.11 | -3.01% | 215388 | 7727.86 | 3.27% | | 688089 | 嘉必优 | 24.90 | 33.91 | -0.91 | -3.53% | 27105.25 | 6779.417 | 1.61% | | 871970 | 大禹生物 | 6.75 | -63.10 | -0.33 | -4.66% | 29788 | 2016.416 | 4.29% | | 002570 | 贝因美 | 4.63 | 71.56 | -0.31 | -6.28% | 1018319 | 47856.32 | 9.43% | | 600186 | 莲花控股 | 6.34 | 56.74 | -0.44 | -6.49% | 953546 | 61608.79 | 5.34% | | 001318 | 阳光乳业 | 14.46 | 38.37 | -1.35 | -8.54% | 237256 | 34756.21 | 30.79% |
|