中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST加加(002650)湖南省上涨家数:45下跌家数:93平均涨幅:-0.80%平均换手:2.10%总成交额:156.67亿元
更新时间：2025-03-24 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301079邵阳液压32.32688.66+3.26+11.22%30926495878.9844.87%
000430张家界8.11-12.54+0.74+10.04%39468231468.0511.90%
871634新威凌28.6860.34+1.96+7.34%261627167.4987.98%
002554惠博普3.16-54.04+0.20+6.76%157967248494.2511.85%
002943宇晶股份22.9090.23+0.96+4.38%7613917459.285.77%
300866安克创新102.5029.08+3.50+3.54%1859718940.930.63%
300433蓝思科技25.9734.57+0.83+3.30%23957761999.910.48%
002523天桥起重4.35103.32+0.12+2.84%92615039953.726.56%
002667威领股份10.34-9.57+0.24+2.38%769278000.763.26%
833751惠同新材15.0731.40+0.34+2.31%75661122.5690.91%
600961株冶集团9.9116.06+0.21+2.16%21071020693.62.80%
872351华光源海14.60101.30+0.30+2.10%169342491.5174.80%
002852道道全9.1217.73+0.18+2.01%331513008.761.16%
300700岱勒新材10.24-29.14+0.19+1.89%18248718579.326.75%
002879长缆科技17.6445.61+0.31+1.79%216023792.141.62%
000419通程控股5.9320.44+0.08+1.37%502312970.260.92%
000428华天酒店3.25-23.41+0.04+1.25%1803035888.581.77%
601577长沙银行9.034.55+0.11+1.23%755696788.180.19%
300035中科电气16.7740.83+0.17+1.02%11334818815.731.94%
003000劲仔食品12.2418.96+0.11+0.91%370174519.621.22%
300592华凯易佰12.6923.12+0.11+0.87%234862990.980.65%
002716湖南白银3.81-591.70+0.03+0.79%2262138481.11.02%
000157中联重科8.0818.50+0.06+0.75%21729417544.470.31%
000819岳阳兴长16.6761.66+0.12+0.73%236013924.330.68%
002277友阿股份5.73105.42+0.04+0.70%23812213671.651.71%
002412汉森制药6.3514.14+0.04+0.63%868325498.181.74%
688100威胜信息37.1628.97+0.17+0.46%5756.332129.2150.12%
300413芒果超媒26.6615.50+0.12+0.45%212415618.410.21%
001216华瓷股份13.7617.37+0.06+0.44%78281079.430.31%
300740水羊股份12.5223.32+0.05+0.40%383684829.041.07%
002847盐津铺子58.0026.24+0.23+0.40%65323810.380.27%
688480赛恩斯33.8017.97+0.13+0.39%1928.46648.78770.30%
300187永清环保5.3235.37+0.02+0.38%414902212.030.64%
600975新五丰6.18-17.22+0.02+0.32%516673174.360.51%
002452长高电新7.8825.71+0.02+0.25%456593588.390.89%
603517绝味食品15.9024.51+0.04+0.25%472627535.060.78%
688433华曙高科39.89245.83+0.09+0.23%10450.974180.3860.52%
002650ST加加5.03-24.79+0.01+0.20%17018857.030.15%
000998隆平高科10.2444.49+0.02+0.20%474064844.310.37%
600479千金药业10.4215.15+0.02+0.19%236392452.350.56%
603721中广天择26.60-515.00+0.05+0.19%118653166.410.91%
601636旗滨集团5.8813.08+0.01+0.17%416022439.490.16%
002096易普力12.0321.80+0.02+0.17%437095276.40.62%
300672国科微72.72179.68+0.10+0.14%1234089830.59%
688059华锐精密64.4837.39+0.01+0.02%5632.43626.960.90%
000722湖南发展--------------
600744华银电力3.30-38.700.000.00%1735075738.970.85%
600969郴电国际6.7767.590.000.00%399652712.761.08%
603989艾华集团15.9828.360.000.00%127062034.680.32%
300474景嘉微83.89644.940.000.00%2262318971.370.69%
688157松井股份44.2855.50-0.02-0.05%960.59425.64140.09%
688799华纳药厂40.2321.89-0.02-0.05%51052054.2650.54%
002533金杯电工11.2113.93-0.01-0.09%748438406.241.17%
001218丽臣实业16.6320.73-0.02-0.12%4501748.940.60%
603939益丰药房24.7219.68-0.03-0.12%54601349.640.05%
600390五矿资本5.8417.41-0.01-0.17%1372127989.750.31%
600929雪天盐业5.3215.97-0.01-0.19%365221945.080.22%
000900现代投资4.2112.09-0.01-0.24%300561264.490.20%
601901方正证券7.9729.72-0.03-0.38%1195129504.7290.15%
300298三诺生物23.7060.32-0.11-0.46%132333127.530.29%
002913奥士康27.4324.39-0.14-0.51%84932342.580.32%
300705九典制药17.2216.82-0.09-0.52%508168741.291.39%
000799酒鬼酒49.26127.45-0.26-0.53%2707313339.220.83%
688289圣湘生物22.6450.64-0.12-0.53%18714.534252.2220.32%
301087可孚医疗35.4228.03-0.19-0.53%2801994.30.31%
000702正虹科技7.00-22.23-0.04-0.57%304992142.881.14%
002567唐人神4.93-19.55-0.03-0.60%1053055193.620.74%
600127金健米业6.45592.60-0.04-0.62%265561714.460.41%
300015爱尔眼科13.6535.08-0.09-0.66%14487219781.880.18%
000504南华生物10.20-90.81-0.07-0.68%383733952.731.24%
688187时代电气50.3818.63-0.38-0.75%88014.3244738.363.15%
688779五矿新能5.18-27.07-0.04-0.77%64321.7133290.33%
600731湖南海利6.4115.57-0.05-0.77%352862270.750.63%
002661克明食品9.9923.54-0.08-0.79%264232647.980.81%
300358楚天科技7.41-27.78-0.07-0.94%265701974.290.46%
301109军信股份20.8222.67-0.20-0.95%196784120.511.99%
000917电广传媒7.9071.41-0.08-1.00%17853614131.521.26%
002982湘佳股份18.30-1084.42-0.19-1.03%60461110.290.65%
000590启迪药业8.54-212.19-0.09-1.04%348752999.961.46%
002549凯美特气6.20-98.85-0.07-1.12%253611578.350.37%
688425铁建重工4.3215.28-0.05-1.14%2226069728.6041.51%
002125湘潭电化10.7721.83-0.13-1.19%469775059.470.75%
301126达嘉维康11.5750.64-0.14-1.20%225122619.21.63%
601098中南传媒13.0414.86-0.16-1.21%6025378490.34%
600963岳阳林纸4.7249.99-0.06-1.26%642953038.180.37%
688067爱威科技18.7755.56-0.24-1.26%2341.41442.81640.34%
000548湖南投资5.3715.54-0.07-1.29%392092123.460.79%
688189南新制药6.60-26.35-0.09-1.35%19903.7813220.73%
002843泰嘉股份23.2161.14-0.33-1.40%401859423.711.60%
000622*ST恒立2.77-53.00-0.04-1.42%613231710.851.44%
301118恒光股份18.43-26.11-0.27-1.44%68961277.160.66%
600478科力远5.25-119.58-0.08-1.50%1823259622.051.09%
600458时代新材13.8227.35-0.22-1.57%443306114.890.55%
300345华民股份5.38-11.52-0.09-1.65%253281373.620.57%
300515三德科技16.8043.70-0.29-1.70%263234443.911.43%
688152麒麟信安61.62-320.20-1.08-1.72%3850.012378.6541.24%
300148天舟文化4.46-154.38-0.08-1.76%2133819590.012.66%
603959ST百利3.81-6.17-0.07-1.80%304281163.620.62%
301358湖南裕能38.9449.68-0.73-1.84%2630410321.760.69%
603319美湖股份36.9541.00-0.74-1.96%8699032668.463.77%
300209*ST有树4.96-12.36-0.10-1.98%340261687.080.69%
002397梦洁股份4.07258.76-0.09-2.16%1457525997.112.48%
600257大湖股份4.94-74.46-0.11-2.18%1188915908.322.47%
600476湘邮科技16.15107.21-0.36-2.18%194733169.731.21%
002097山河智能7.94224.46-0.18-2.22%1136649079.081.06%
001208华菱线缆10.9352.95-0.25-2.24%9345610299.483.46%
002297博云新材6.89-500.52-0.16-2.27%464943232.120.81%
000519中兵红箭16.6341.15-0.39-2.29%18241030600.681.31%
603883老百姓18.8817.03-0.46-2.38%10997620859.281.45%
600599ST熊猫10.46-7.61-0.26-2.43%6680702.350.40%
688308欧科亿19.4332.05-0.49-2.46%7271.991423.3420.46%
300267尔康制药2.70-21.35-0.07-2.53%1295443529.350.91%
300490华自科技8.48-9.81-0.22-2.53%551204718.561.40%
002251ST步步高4.2014.43-0.11-2.55%1476766239.030.98%
300800力合科技11.0482.96-0.29-2.56%274613065.331.17%
603353和顺石油14.7362.91-0.39-2.58%96751442.560.57%
603825华扬联众13.22-4.22-0.36-2.65%421955615.041.67%
301232飞沃科技28.70-29.47-0.81-2.74%216426351.974.85%
603998方盛制药9.9015.93-0.28-2.75%14450114372.413.29%
300665飞鹿股份6.98-43.68-0.20-2.79%355482505.012.34%
002155湖南黄金23.2936.28-0.68-2.84%31304173215.392.60%
300268*ST佳沃8.86-1.67-0.26-2.85%9965885.530.75%
688750金天钛业23.0270.18-0.68-2.87%74118.3216936.799.57%
000989ST九芝8.4629.08-0.25-2.87%882837515.941.27%
000932华菱钢铁5.2417.82-0.16-2.96%72854438133.971.05%
300477合纵科技2.92-4.84-0.09-2.99%1565944586.221.67%
688598金博股份29.99-23.98-0.93-3.01%23312.437021.9431.14%
300730科创信息13.73-31.85-0.45-3.17%417355786.932.12%
600416湘电股份11.3972.96-0.38-3.23%14317416464.61.08%
688523航天环宇20.6083.41-0.69-3.24%9091.51894.1261.07%
002848高斯贝尔6.48-8.36-0.22-3.28%297921962.161.82%
600156华升股份5.45102.79-0.19-3.37%1670199261.584.15%
301259艾布鲁38.78-104.03-1.39-3.46%156466113.832.10%
000908*ST景峰4.67-16.47-0.17-3.51%26189612349.423.32%
002261拓维信息30.80-2312.12-1.24-3.87%650047201389.45.76%
300726宏达电子38.0445.07-1.96-4.90%6846326474.333.21%
300530领湃科技24.80-18.26-1.35-5.16%345778704.842.18%
300123亚光科技6.55-18.06-0.36-5.21%36937024383.983.69%
300338*ST开元3.61-5.22-0.20-5.25%791672862.562.27%
301548崇德科技52.2343.11-3.40-6.11%2519613515.459.60%
001239永达股份18.4159.17-1.39-7.02%19180835478.1916.83%
600698湖南天雁7.12-34742.37-0.58-7.53%40973630051.684.93%
002903宇环数控22.13223.75-2.46-10.00%4686210370.564.50%

转至ST加加（002650）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。