|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛慈制药(002644)医药制造业上涨家数:206下跌家数:107平均涨幅:+0.61%平均换手:1.66%总成交额:378.43亿元 更新时间：2026-11-10 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300147 | *ST香雪 | 5.71 | -2.61 | +0.58 | +11.31% | 320944 | 17829.41 | 4.88% | | 600530 | ST交昂 | 4.43 | -203.18 | +0.40 | +9.93% | 66786 | 2849.56 | 0.86% | | 300534 | 陇神戎发 | 11.08 | 136.77 | +0.86 | +8.41% | 685967.1 | 75478.27 | 22.71% | | 002102 | ST能特 | 2.59 | -256.39 | +0.19 | +7.92% | 191433 | 4835.23 | 0.92% | | 688670 | 金迪克 | 13.41 | -9.11 | +0.78 | +6.18% | 20345.59 | 2675.122 | 1.65% | | 301075 | 多瑞医药 | 48.83 | -281.42 | +2.67 | +5.78% | 12567 | 6007.91 | 2.22% | | 688765 | 禾元生物 | 32.84 | -82.88 | +1.69 | +5.43% | 63341.57 | 20630.1 | 2.32% | | 300878 | 维康药业 | 33.41 | -38.22 | +1.70 | +5.36% | 36792 | 12065.3 | 2.55% | | 300501 | 海顺新材 | 11.11 | -35.99 | +0.47 | +4.42% | 40061 | 4423.57 | 1.45% | | 603669 | 灵康药业 | 5.65 | -31.71 | +0.21 | +3.86% | 132747 | 7386.23 | 1.86% | | 688566 | 吉贝尔 | 26.52 | 22.16 | +0.97 | +3.80% | 16809.86 | 4412.064 | 0.84% | | 002907 | 华森制药 | 13.59 | 60.48 | +0.49 | +3.74% | 107504 | 14579.36 | 3.17% | | 000766 | 通化金马 | 14.72 | 1259.54 | +0.52 | +3.66% | 116319 | 17004.53 | 1.20% | | 002082 | ST万邦 | 10.32 | -43.10 | +0.36 | +3.61% | 62950 | 6426.7 | 1.11% | | 300255 | 常山药业 | 20.27 | -53.08 | +0.69 | +3.52% | 133342 | 26667.09 | 1.45% | | 002864 | 盘龙药业 | 22.98 | 49.85 | +0.77 | +3.47% | 241334 | 57141.96 | 24.48% | | 301569 | 联亚药业 | 19.45 | 55.72 | +0.62 | +3.29% | 309171 | 60766.63 | 26.46% | | 920433 | 大唐药业 | 4.57 | -22.27 | +0.14 | +3.16% | 57757 | 2672.817 | 3.41% | | 688193 | 仁度生物 | 43.31 | 77.78 | +1.30 | +3.09% | 3224.9 | 1393.028 | 0.80% | | 688319 | 欧林生物 | 28.28 | -358.04 | +0.84 | +3.06% | 27199.31 | 7641.185 | 0.67% | | 300436 | 广生堂 | 77.99 | -62.45 | +2.27 | +3.00% | 19774 | 15114.96 | 1.45% | | 301111 | 粤万年青 | 17.09 | 411.58 | +0.49 | +2.95% | 58426 | 9982.78 | 3.65% | | 688767 | 博拓生物 | 39.10 | 565.66 | +1.07 | +2.81% | 12226.02 | 4727.027 | 0.82% | | 301201 | 诚达药业 | 24.17 | -90.92 | +0.66 | +2.81% | 32619 | 7835.25 | 3.01% | | 300406 | 九强生物 | 12.94 | 30.26 | +0.34 | +2.70% | 88999 | 11380.98 | 2.10% | | 603351 | 威尔药业 | 28.06 | 24.21 | +0.73 | +2.67% | 22422 | 6215.97 | 1.66% | | 300401 | 花园生物 | 12.36 | 28.23 | +0.32 | +2.66% | 106250 | 13024.81 | 1.98% | | 301093 | 华兰股份 | 49.91 | 272.26 | +1.25 | +2.57% | 30252 | 15136.78 | 1.49% | | 688136 | 科兴制药 | 15.68 | 45.01 | +0.38 | +2.48% | 33932 | 5326.283 | 1.68% | | 688338 | 赛科希德 | 26.07 | 32.76 | +0.62 | +2.44% | 5752.3 | 1490.228 | 0.54% | | 603168 | 莎普爱思 | 5.08 | -5.71 | +0.12 | +2.42% | 77180 | 3896.29 | 2.07% | | 600851 | 海欣股份 | 8.94 | 56.50 | +0.21 | +2.41% | 105287 | 9377.15 | 1.43% | | 688221 | 前沿生物 | 13.66 | -142.90 | +0.32 | +2.40% | 63283.14 | 8583.215 | 1.69% | | 300966 | 共同药业 | 24.77 | -31.84 | +0.58 | +2.40% | 8080 | 1987.02 | 1.06% | | 603456 | 九洲药业 | 16.40 | 23.96 | +0.38 | +2.37% | 166581 | 27257.32 | 1.90% | | 300683 | 海特生物 | 23.01 | -15.65 | +0.52 | +2.31% | 27974 | 6375.41 | 2.29% | | 688068 | 热景生物 | 70.76 | -21.94 | +1.51 | +2.18% | 12846.54 | 9158.226 | 1.39% | | 301130 | 西点药业 | 24.03 | -385.66 | +0.51 | +2.17% | 15767 | 3771.53 | 2.67% | | 688331 | 荣昌生物 | 100.14 | 8.65 | +2.12 | +2.16% | 60410.94 | 61191.24 | 1.70% | | 688217 | 睿昂基因 | 20.79 | -17.79 | +0.44 | +2.16% | 4075.21 | 841.2427 | 0.73% | | 600613 | 神奇制药 | 6.65 | 410.35 | +0.14 | +2.15% | 224730 | 14874.34 | 4.69% | | 300016 | 北陆药业 | 8.09 | 28.97 | +0.17 | +2.15% | 177498 | 14307.43 | 3.16% | | 300204 | 舒泰神 | 17.91 | -97.40 | +0.35 | +1.99% | 69499 | 12353.68 | 1.53% | | 301331 | 恩威医药 | 22.30 | 60.73 | +0.43 | +1.97% | 52359 | 11751.53 | 5.12% | | 688189 | ST南新 | 6.32 | -13.13 | +0.12 | +1.94% | 15956.69 | 1008.84 | 0.58% | | 300584 | 海辰药业 | 32.26 | 54.04 | +0.61 | +1.93% | 27981 | 8979.84 | 3.41% | | 300642 | 透景生命 | 16.46 | 141.83 | +0.31 | +1.92% | 65485 | 10769.9 | 4.76% | | 300497 | 富祥股份 | 13.86 | 18.18 | +0.25 | +1.84% | 133291 | 18445 | 2.92% | | 920367 | 新赣江 | 20.87 | 110.89 | +0.37 | +1.80% | 16811 | 3505.014 | 4.00% | | 688399 | 硕世生物 | 23.13 | -113.58 | +0.41 | +1.80% | 10259.48 | 2372.274 | 0.83% | | 002038 | 双鹭药业 | 5.19 | -6.36 | +0.09 | +1.76% | 91410 | 4715.35 | 1.07% | | 688658 | 悦康药业 | 11.65 | -16.47 | +0.20 | +1.75% | 52259.99 | 6042.966 | 1.16% | | 300111 | 向日葵 | 3.53 | -213.16 | +0.06 | +1.73% | 1139575 | 39653.82 | 10.18% | | 605177 | 东亚药业 | 19.74 | -10.92 | +0.33 | +1.70% | 25871 | 5130.38 | 2.28% | | 300519 | 新光药业 | 14.40 | 31.57 | +0.24 | +1.69% | 26698 | 3838.63 | 2.34% | | 688382 | 益方生物 | 13.85 | -21.17 | +0.23 | +1.69% | 122196.2 | 16866.16 | 2.11% | | 002412 | 汉森制药 | 7.99 | 14.79 | +0.13 | +1.65% | 243738 | 19492.37 | 4.90% | | 688393 | 安必平 | 17.68 | -47.33 | +0.28 | +1.61% | 12279.29 | 2167.58 | 1.31% | | 301281 | 科源制药 | 40.90 | 62.89 | +0.64 | +1.59% | 10428 | 4266.2 | 0.96% | | 300702 | 天宇股份 | 20.60 | 117.86 | +0.32 | +1.58% | 14884 | 3055.87 | 0.70% | | 300636 | 同和药业 | 6.59 | 99.25 | +0.10 | +1.54% | 18581 | 1220 | 0.51% | | 002370 | 亚太药业 | 4.65 | -229.02 | +0.07 | +1.53% | 71528 | 3300.75 | 0.96% | | 300006 | 莱美药业 | 11.33 | -100.14 | +0.17 | +1.52% | 1572117 | 177768.3 | 14.89% | | 002900 | 哈三联 | 10.23 | -14.38 | +0.15 | +1.49% | 52059 | 5313.78 | 2.63% | | 002873 | 新天药业 | 7.51 | 190.24 | +0.11 | +1.49% | 42414 | 3171.66 | 1.77% | | 300158 | 振东制药 | 4.91 | -9.87 | +0.07 | +1.45% | 110125 | 5382.47 | 1.11% | | 000590 | 古汉医药 | 7.77 | -31.27 | +0.11 | +1.44% | 23175 | 1788.06 | 0.97% | | 300601 | 康泰生物 | 12.72 | 121.93 | +0.18 | +1.44% | 82508 | 10429.26 | 0.92% | | 002349 | 精华制药 | 7.09 | 25.33 | +0.10 | +1.43% | 175216 | 12401.62 | 2.15% | | 603567 | 珍宝岛 | 5.00 | -3.19 | +0.07 | +1.42% | 94225 | 4712.49 | 1.00% | | 688373 | 盟科药业 | 5.06 | -34.63 | +0.07 | +1.40% | 43400.3 | 2190.581 | 0.66% | | 688302 | 海创药业 | 33.35 | -23.82 | +0.45 | +1.37% | 16500.05 | 5532.596 | 1.67% | | 688163 | 赛伦生物 | 31.49 | 67.28 | +0.42 | +1.35% | 4606.02 | 1450.468 | 0.43% | | 002030 | 达安基因 | 5.31 | -10.03 | +0.07 | +1.34% | 81188 | 4297.86 | 0.58% | | 688321 | 微芯生物 | 21.28 | 132.08 | +0.28 | +1.33% | 35307.39 | 7476.227 | 0.80% | | 605116 | 奥锐特 | 18.33 | 23.52 | +0.24 | +1.33% | 16017 | 2934.52 | 0.39% | | 600624 | ST复华 | 4.62 | -14.60 | +0.06 | +1.32% | 24012 | 1104.1 | 0.35% | | 002817 | 黄山胶囊 | 6.16 | 29.87 | +0.08 | +1.32% | 26004 | 1593.69 | 0.90% | | 600566 | 济川药业 | 29.78 | 15.12 | +0.38 | +1.29% | 80803 | 23880.13 | 0.88% | | 688317 | 之江生物 | 16.70 | -50.24 | +0.21 | +1.27% | 15041.56 | 2532.721 | 0.79% | | 300439 | 美康生物 | 9.64 | 36.82 | +0.12 | +1.26% | 28419 | 2724.49 | 0.97% | | 600227 | 赤天化 | 3.22 | -56.98 | +0.04 | +1.26% | 335793 | 10763.02 | 2.63% | | 300239 | 东宝生物 | 4.88 | 47.62 | +0.06 | +1.24% | 45370 | 2205.32 | 0.77% | | 002198 | ST嘉应 | 3.28 | 159.81 | +0.04 | +1.23% | 19599 | 637.77 | 0.39% | | 600196 | 复星医药 | 23.39 | 17.77 | +0.28 | +1.21% | 127047 | 29632.84 | 0.60% | | 301089 | 拓新药业 | 21.04 | -33.09 | +0.24 | +1.15% | 9829 | 2062.44 | 1.10% | | 600422 | 昆药集团 | 8.80 | -23.34 | +0.10 | +1.15% | 59397 | 5190.69 | 0.78% | | 603538 | 美诺华 | 21.41 | 65.91 | +0.24 | +1.13% | 182967 | 39144.03 | 5.43% | | 300110 | 华仁药业 | 2.70 | -6.51 | +0.03 | +1.12% | 262076 | 7058.63 | 2.22% | | 000919 | 金陵药业 | 6.33 | 88.60 | +0.07 | +1.12% | 290836 | 18350.48 | 4.68% | | 000788 | 北大医药 | 5.55 | 159.66 | +0.06 | +1.09% | 100430 | 5560.22 | 1.69% | | 300254 | 仟源医药 | 7.49 | 90.95 | +0.08 | +1.08% | 35693 | 2667.17 | 1.55% | | 688176 | 亚虹医药 | 11.30 | -12.22 | +0.12 | +1.07% | 41059.62 | 4639.441 | 0.72% | | 688278 | 特宝生物 | 44.29 | 21.46 | +0.47 | +1.07% | 19561.81 | 8601.91 | 0.48% | | 300942 | 易瑞生物 | 5.72 | -73.14 | +0.06 | +1.06% | 33351 | 1900.4 | 0.82% | | 002821 | 凯莱英 | 151.83 | 46.39 | +1.59 | +1.06% | 76438 | 116739.3 | 2.41% | | 600664 | 哈药股份 | 5.75 | 22.87 | +0.06 | +1.05% | 1852358 | 107175.2 | 7.35% | | 300086 | 康芝药业 | 4.85 | -10.55 | +0.05 | +1.04% | 74807 | 3620.61 | 1.70% | | 600080 | ST金花 | 3.97 | -27.22 | +0.04 | +1.02% | 12402 | 490.08 | 0.33% | | 600351 | 亚宝药业 | 6.97 | 13.34 | +0.07 | +1.01% | 135997 | 9471.36 | 1.97% | | 300289 | 利德曼 | 6.02 | -367.43 | +0.06 | +1.01% | 53645 | 3220.9 | 0.99% | | 688505 | 复旦张江 | 7.10 | -71.39 | +0.07 | +1.00% | 32321.21 | 2295.479 | 0.45% | | 002437 | 誉衡药业 | 3.05 | 17.83 | +0.03 | +0.99% | 1035792 | 31583.1 | 4.92% | | 000534 | 万泽股份 | 17.38 | 51.78 | +0.17 | +0.99% | 68259 | 11944.91 | 1.35% | | 000153 | 丰原药业 | 5.32 | 29.13 | +0.05 | +0.95% | 51195 | 2716.19 | 1.11% | | 688687 | 凯因科技 | 16.01 | -136.60 | +0.15 | +0.95% | 10747.93 | 1718.115 | 0.63% | | 600513 | 联环药业 | 12.96 | -76.10 | +0.12 | +0.93% | 32632 | 4225.37 | 1.14% | | 300583 | 赛托生物 | 11.15 | 72.70 | +0.10 | +0.90% | 20438 | 2275.12 | 1.10% | | 000952 | 广济药业 | 5.62 | -5.27 | +0.05 | +0.90% | 44191 | 2476.38 | 1.28% | | 688426 | 康为世纪 | 18.01 | -24.68 | +0.16 | +0.90% | 7858.59 | 1407.562 | 0.70% | | 300639 | 凯普生物 | 5.66 | 54.89 | +0.05 | +0.89% | 89330 | 5068.88 | 1.42% | | 301509 | 金凯生科 | 26.32 | 70.22 | +0.23 | +0.88% | 17837 | 4694.18 | 3.14% | | 002923 | 润都股份 | 9.23 | 54.41 | +0.08 | +0.87% | 50334 | 4624.78 | 1.95% | | 688192 | 迪哲医药 | 65.87 | 8.87 | +0.56 | +0.86% | 49829.71 | 32575.76 | 1.08% | | 603222 | 济民健康 | 7.09 | -14.86 | +0.06 | +0.85% | 53727 | 3789.1 | 1.02% | | 000790 | 华神科技 | 3.55 | -9.18 | +0.03 | +0.85% | 136406 | 4863.03 | 2.19% | | 600479 | 千金药业 | 10.69 | 14.75 | +0.09 | +0.85% | 101494 | 10857.05 | 2.31% | | 002566 | 益盛药业 | 5.97 | 75.67 | +0.05 | +0.84% | 35650 | 2121.71 | 1.54% | | 300039 | 上海凯宝 | 4.83 | 21.49 | +0.04 | +0.84% | 105995 | 5145.76 | 1.16% | | 600771 | 广誉远 | 12.70 | 98.32 | +0.10 | +0.79% | 35628 | 4525.59 | 0.73% | | 000931 | 中关村 | 3.86 | -58.58 | +0.03 | +0.78% | 59561 | 2295.58 | 0.79% | | 920344 | 三元基因 | 19.70 | 106.74 | +0.15 | +0.77% | 10284 | 2025.012 | 0.90% | | 300381 | 溢多利 | 5.26 | -73.68 | +0.04 | +0.77% | 34693 | 1823.27 | 0.73% | | 000566 | 海南海药 | 4.09 | -9.96 | +0.03 | +0.74% | 178051 | 7267.51 | 1.37% | | 603896 | 寿仙谷 | 13.74 | -155.40 | +0.10 | +0.73% | 6854 | 941.21 | 0.35% | | 002562 | 兄弟科技 | 4.20 | 43.95 | +0.03 | +0.72% | 72650 | 3041.8 | 0.89% | | 000756 | 新华制药 | 12.63 | 38.47 | +0.09 | +0.72% | 58807 | 7398.831 | 1.18% | | 603387 | 基蛋生物 | 8.51 | 14.75 | +0.06 | +0.71% | 49289 | 4194.09 | 0.97% | | 688468 | 科美诊断 | 5.77 | 81.05 | +0.04 | +0.70% | 22104.18 | 1275.976 | 0.55% | | 300233 | 金城医药 | 11.66 | 28.15 | +0.08 | +0.69% | 37868 | 4407.57 | 1.00% | | 300267 | 尔康制药 | 2.94 | -17.48 | +0.02 | +0.68% | 222030 | 6501.21 | 1.56% | | 603718 | *ST海利 | 3.04 | -6.36 | +0.02 | +0.66% | 40983 | 1246.17 | 0.63% | | 002365 | 永安药业 | 12.21 | 32.29 | +0.08 | +0.66% | 91018 | 11085.01 | 3.71% | | 301211 | 亨迪药业 | 10.88 | 84.71 | +0.07 | +0.65% | 56057 | 6102.74 | 1.34% | | 600594 | 益佰制药 | 3.19 | -6.35 | +0.02 | +0.63% | 96512 | 3079.58 | 1.23% | | 603676 | 卫信康 | 8.29 | 18.96 | +0.05 | +0.61% | 14770 | 1222.52 | 0.34% | | 000989 | 九芝堂 | 8.49 | 19.40 | +0.05 | +0.59% | 82289 | 7012.81 | 1.12% | | 002022 | 科华生物 | 5.11 | -4.12 | +0.03 | +0.59% | 32339 | 1653.63 | 0.63% | | 688075 | 安旭生物 | 28.33 | -141.94 | +0.16 | +0.57% | 3934.96 | 1115.003 | 0.31% | | 301258 | 富士莱 | 23.15 | -44.97 | +0.13 | +0.56% | 6893 | 1597.07 | 0.76% | | 688759 | 必贝特 | 16.22 | -36.94 | +0.09 | +0.56% | 33671.89 | 5478.549 | 1.41% | | 002644 | 佛慈制药 | 7.50 | 61.93 | +0.04 | +0.54% | 36743 | 2762.22 | 0.72% | | 001367 | 海森药业 | 18.83 | 19.28 | +0.10 | +0.53% | 9403 | 1765.8 | 0.82% | | 603392 | 万泰生物 | 24.51 | -68.02 | +0.13 | +0.53% | 18764 | 4599.63 | 0.15% | | 300485 | 赛升药业 | 7.76 | -22.42 | +0.04 | +0.52% | 26604 | 2052.99 | 0.97% | | 002107 | 沃华医药 | 6.03 | 27.98 | +0.03 | +0.50% | 31735 | 1913.67 | 0.56% | | 002872 | ST天圣 | 6.07 | -35.85 | +0.03 | +0.50% | 23826 | 1438.31 | 1.11% | | 688336 | 三生国健 | 33.32 | 9.67 | +0.16 | +0.48% | 27919.36 | 9384.085 | 0.31% | | 688513 | 苑东生物 | 41.92 | 27.12 | +0.20 | +0.48% | 12015.88 | 5021.084 | 0.68% | | 920566 | 梓橦宫 | 8.73 | 15.24 | +0.04 | +0.46% | 5550 | 483.0875 | 0.49% | | 601089 | 福元医药 | 15.48 | 20.20 | +0.07 | +0.45% | 13732 | 2119.78 | 0.29% | | 600222 | 太龙药业 | 6.64 | 72.96 | +0.03 | +0.45% | 149962 | 9978.74 | 2.68% | | 301507 | 民生健康 | 11.59 | 46.62 | +0.05 | +0.43% | 20525 | 2379.76 | 0.58% | | 603207 | 小方制药 | 22.66 | 18.98 | +0.09 | +0.40% | 10266 | 2319.89 | 1.88% | | 920230 | 欧康医药 | 10.14 | 67.89 | +0.04 | +0.40% | 3946 | 398.5 | 0.84% | | 301246 | 宏源药业 | 15.74 | 20.68 | +0.06 | +0.38% | 36648 | 5762.02 | 1.54% | | 688247 | 宣泰医药 | 7.92 | 198.36 | +0.03 | +0.38% | 17265.85 | 1374.168 | 0.38% | | 002693 | 双成药业 | 7.94 | 74.81 | +0.03 | +0.38% | 83369 | 6604.93 | 2.03% | | 603520 | 司太立 | 8.08 | 133.26 | +0.03 | +0.37% | 33871 | 2733.49 | 0.77% | | 688185 | 康希诺 | 75.61 | 628.42 | +0.28 | +0.37% | 55538.8 | 42521.06 | 4.86% | | 300142 | 沃森生物 | 11.35 | 831.33 | +0.04 | +0.35% | 198982 | 22607.34 | 1.26% | | 688526 | 科前生物 | 11.60 | 23.82 | +0.04 | +0.35% | 4911.07 | 570.2272 | 0.11% | | 600993 | 马应龙 | 24.65 | 17.86 | +0.08 | +0.33% | 31740 | 7795.209 | 0.74% | | 688180 | 君实生物 | 31.06 | -74.39 | +0.10 | +0.32% | 57455.74 | 17826.2 | 0.75% | | 688289 | 圣湘生物 | 15.73 | 80.99 | +0.05 | +0.32% | 20632.37 | 3250.039 | 0.36% | | 300357 | 我武生物 | 22.16 | 27.15 | +0.07 | +0.32% | 49467 | 10957.7 | 1.04% | | 920478 | 峆一药业 | 9.63 | -185.47 | +0.03 | +0.31% | 17529 | 1689.071 | 2.62% | | 920047 | 诺思兰德 | 13.32 | -58.15 | +0.04 | +0.30% | 34290 | 4554.301 | 1.90% | | 688098 | 申联生物 | 7.24 | -94.78 | +0.02 | +0.28% | 8931.608 | 646.0642 | 0.22% | | 300723 | 一品红 | 29.51 | 73.91 | +0.08 | +0.27% | 20398 | 6010.26 | 0.48% | | 688363 | 华熙生物 | 34.65 | 73.93 | +0.09 | +0.26% | 11525.56 | 3976.058 | 0.24% | | 688276 | 百克生物 | 16.06 | -33.22 | +0.04 | +0.25% | 15833.45 | 2550.194 | 0.38% | | 688235 | 百济神州 | 285.69 | 102.91 | +0.69 | +0.24% | 38482.89 | 109687.9 | 3.34% | | 600557 | 康缘药业 | 12.59 | 22.59 | +0.03 | +0.24% | 33052 | 4157.01 | 0.58% | | 603367 | 辰欣药业 | 13.15 | 15.38 | +0.03 | +0.23% | 21998 | 2892.47 | 0.49% | | 600211 | 西藏药业 | 39.60 | 12.87 | +0.09 | +0.23% | 22261 | 8762.09 | 0.69% | | 002424 | ST百灵 | 4.41 | -47.28 | +0.01 | +0.23% | 37952 | 1673.8 | 0.33% | | 301277 | 新天地 | 8.88 | 37.43 | +0.02 | +0.23% | 27525 | 2430.53 | 0.70% | | 002141 | 贤丰控股 | 5.06 | 68.55 | +0.01 | +0.20% | 664629 | 33645.22 | 6.43% | | 002001 | 新和成 | 26.05 | 10.95 | +0.05 | +0.19% | 151423 | 39247.16 | 0.50% | | 688076 | ST诺泰 | 27.95 | 39.71 | +0.05 | +0.18% | 6268.74 | 1754.714 | 0.20% | | 920729 | 永顺生物 | 6.09 | 99.26 | +0.01 | +0.16% | 3865 | 235.128 | 0.50% | | 002007 | 华兰生物 | 12.19 | 37.94 | +0.02 | +0.16% | 50787 | 6177.85 | 0.32% | | 002868 | 绿康生化 | 18.60 | -58.39 | +0.03 | +0.16% | 7025 | 1310.15 | 0.65% | | 600161 | 天坛生物 | 12.53 | 35.39 | +0.02 | +0.16% | 61825 | 7719.311 | 0.31% | | 002166 | 莱茵生物 | 6.27 | 34.22 | +0.01 | +0.16% | 31118 | 1951.23 | 0.42% | | 688606 | 奥泰生物 | 45.49 | 30.37 | +0.07 | +0.15% | 1836.48 | 839.6914 | 0.24% | | 603811 | 诚意药业 | 6.66 | 16.13 | +0.01 | +0.15% | 22926 | 1528.52 | 0.50% | | 688739 | 成大生物 | 20.76 | 133.06 | +0.03 | +0.14% | 7981.76 | 1656.073 | 0.19% | | 002826 | 易明医药 | 15.05 | 26.05 | +0.02 | +0.13% | 14069 | 2121.76 | 0.76% | | 920946 | 森萱医药 | 9.57 | 27.34 | +0.01 | +0.10% | 18087 | 1728.682 | 0.42% | | 600079 | ST人福 | 19.54 | 12.35 | +0.02 | +0.10% | 56938 | 11115.98 | 0.37% | | 603658 | 安图生物 | 39.25 | 21.25 | +0.04 | +0.10% | 35043 | 13743.42 | 0.61% | | 300452 | 山河药辅 | 11.83 | 16.38 | +0.01 | +0.08% | 17943 | 2118.74 | 0.90% | | 000423 | 东阿阿胶 | 50.44 | 17.98 | +0.04 | +0.08% | 38707 | 19459.2 | 0.61% | | 002675 | 东诚药业 | 13.10 | 51.41 | +0.01 | +0.08% | 40989 | 5360.3 | 0.55% | | 688366 | 昊海生科 | 29.49 | 61.76 | +0.02 | +0.07% | 4465.46 | 1320.942 | 0.23% | | 301207 | 华兰疫苗 | 15.41 | 200.65 | +0.01 | +0.06% | 32555 | 5026.01 | 0.54% | | 920009 | 丹娜生物 | 31.06 | 24.14 | +0.02 | +0.06% | 1063 | 330.8387 | 1.05% | | 000623 | 吉林敖东 | 17.12 | 6.84 | +0.01 | +0.06% | 51266 | 8780.311 | 0.43% | | 600521 | 华海药业 | 17.33 | 27.48 | +0.01 | +0.06% | 152066 | 26409.77 | 1.01% | | 688177 | 百奥泰 | 17.65 | -16.57 | +0.01 | +0.06% | 11500.47 | 2035.972 | 0.28% | | 603590 | 康辰药业 | 25.46 | 29.78 | +0.01 | +0.04% | 10912 | 2779.14 | 0.69% | | 688520 | 神州细胞 | 31.39 | -15.41 | +0.01 | +0.03% | 10319.93 | 3238.647 | 0.23% | | 688091 | 上海谊众 | 36.31 | 107.70 | +0.01 | +0.03% | 8759.49 | 3187.378 | 0.42% | | 300841 | 康华生物 | 50.13 | 25.24 | +0.01 | +0.02% | 10690 | 5364.81 | 0.88% | | 000813 | 德展健康 | 2.93 | -15.84 | 0.00 | 0.00% | 87586 | 2568.59 | 0.42% | | 600252 | 中恒集团 | 2.25 | -17.12 | 0.00 | 0.00% | 648928 | 14656.93 | 2.04% | | 600488 | 津药药业 | 4.97 | 115.19 | 0.00 | 0.00% | 294530 | 14653.28 | 2.70% | | 600518 | 康美药业 | 1.33 | 202.89 | 0.00 | 0.00% | 819911.1 | 10924.36 | 0.59% | | 920017 | 星昊医药 | 16.34 | 16.01 | 0.00 | 0.00% | 6141 | 1002.272 | 0.50% | | 300026 | 红日药业 | 3.18 | 370.67 | 0.00 | 0.00% | 212486 | 6770.391 | 0.71% | | 002550 | 千红制药 | 6.39 | 35.44 | 0.00 | 0.00% | 64077 | 4100.97 | 0.67% | | 300194 | 福安药业 | 3.63 | 124.29 | 0.00 | 0.00% | 93540 | 3405.76 | 0.97% | | 002793 | 罗欣药业 | 4.06 | -17.66 | 0.00 | 0.00% | 72702 | 2956.68 | 0.67% | | 002932 | *ST明德 | 14.53 | -52.83 | 0.00 | 0.00% | 4486 | 651.63 | 0.29% | | 603439 | 三力制药 | 10.97 | 83.83 | 0.00 | 0.00% | 73180 | 8061.58 | 1.81% | | 920266 | 生物谷 | 6.61 | -44.18 | 0.00 | 0.00% | 17030 | 1133.566 | 1.44% | | 300199 | 翰宇药业 | 23.54 | 51.74 | -0.01 | -0.04% | 242959 | 57376.17 | 3.26% | | 002880 | 卫光生物 | 19.83 | 26.50 | -0.01 | -0.05% | 8094 | 1604.19 | 0.36% | | 300482 | 万孚生物 | 16.08 | -119.71 | -0.01 | -0.06% | 24674 | 3978.48 | 0.57% | | 002653 | 海思科 | 58.32 | 51.04 | -0.04 | -0.07% | 26872 | 15647.5 | 0.50% | | 603139 | 康惠股份 | 28.73 | -15.33 | -0.03 | -0.10% | 8820 | 2548.43 | 0.88% | | 000403 | 派林生物 | 9.39 | 42.02 | -0.01 | -0.11% | 46897 | 4395.71 | 0.50% | | 002399 | 海普瑞 | 9.31 | 71.97 | -0.01 | -0.11% | 20140 | 1880.42 | 0.16% | | 300463 | 迈克生物 | 8.95 | -164.61 | -0.01 | -0.11% | 29338 | 2630.48 | 0.60% | | 600671 | 天目药业 | 17.30 | 182.88 | -0.02 | -0.12% | 13082 | 2265.97 | 1.07% | | 300434 | 金石亚药 | 12.99 | 29.58 | -0.02 | -0.15% | 252777 | 32947.1 | 7.36% | | 920547 | 无锡晶海 | 18.89 | 20.66 | -0.03 | -0.16% | 2150 | 405.7763 | 0.57% | | 000538 | 云南白药 | 54.81 | 18.81 | -0.09 | -0.16% | 65418 | 35625.42 | 0.37% | | 300871 | 回盛生物 | 17.61 | 10.96 | -0.03 | -0.17% | 24317 | 4296.7 | 1.21% | | 920201 | 百瑞吉 | 27.35 | 22.70 | -0.05 | -0.18% | 17306 | 4764.786 | 3.66% | | 688062 | 迈威生物 | 21.69 | -9.23 | -0.04 | -0.18% | 39786.99 | 8651.887 | 1.00% | | 002252 | 上海莱士 | 4.90 | 29.77 | -0.01 | -0.20% | 286799 | 14027.42 | 0.44% | | 000661 | 长春高新 | 72.68 | -69.96 | -0.15 | -0.21% | 28272 | 20547.24 | 0.72% | | 920656 | 海昇药业 | 13.75 | 15.93 | -0.03 | -0.22% | 1194 | 164.094 | 0.15% | | 688837 | 信诺维 | 39.89 | -38.33 | -0.09 | -0.23% | 39904.07 | 15957.45 | 8.21% | | 002755 | 奥赛康 | 12.70 | 64.53 | -0.03 | -0.24% | 45865 | 5814.37 | 0.49% | | 600572 | 康恩贝 | 4.23 | 23.53 | -0.01 | -0.24% | 220566 | 9341.85 | 0.87% | | 300009 | 安科生物 | 8.00 | 20.51 | -0.02 | -0.25% | 99346 | 7956.22 | 0.81% | | 920050 | 爱伦医疗 | 30.70 | 15.45 | -0.08 | -0.26% | 2995 | 918.9845 | 1.65% | | 002287 | 奇正藏药 | 19.15 | 17.34 | -0.05 | -0.26% | 9780 | 1872.45 | 0.17% | | 600789 | 鲁抗医药 | 7.07 | 54.22 | -0.02 | -0.28% | 91393 | 6472.54 | 0.90% | | 603998 | 方盛制药 | 10.20 | 13.71 | -0.03 | -0.29% | 54639 | 5577.42 | 1.24% | | 603566 | 普莱柯 | 9.28 | 29.90 | -0.03 | -0.32% | 19044 | 1766.48 | 0.55% | | 000518 | 四环生物 | 3.03 | -42.79 | -0.01 | -0.33% | 80334 | 2444.36 | 0.78% | | 603858 | 步长制药 | 14.93 | 55.87 | -0.05 | -0.33% | 37099 | 5530.29 | 0.35% | | 000513 | 丽珠集团 | 31.21 | 17.80 | -0.11 | -0.35% | 54909 | 17095.77 | 0.97% | | 002317 | 众生药业 | 25.21 | 106.20 | -0.09 | -0.36% | 168807 | 42766.92 | 2.20% | | 300294 | 博雅生物 | 13.97 | -41.95 | -0.05 | -0.36% | 20995 | 2936.54 | 0.42% | | 605199 | ST葫芦娃 | 5.44 | -5.16 | -0.02 | -0.37% | 4211 | 229.89 | 0.11% | | 688197 | 首药控股 | 34.36 | -274.60 | -0.13 | -0.38% | 9716.898 | 3335.761 | 0.65% | | 000650 | 仁和药业 | 5.08 | 18.41 | -0.02 | -0.39% | 102594 | 5220.26 | 0.77% | | 600812 | 华北制药 | 4.81 | 92.27 | -0.02 | -0.41% | 339754 | 16424.28 | 1.98% | | 002019 | 亿帆医药 | 9.39 | 36.70 | -0.04 | -0.42% | 52997 | 4988.21 | 0.63% | | 002262 | 恩华药业 | 22.46 | 20.73 | -0.10 | -0.44% | 45936 | 10332.74 | 0.52% | | 000597 | 东北制药 | 4.39 | 33.06 | -0.02 | -0.45% | 65096 | 2870.96 | 0.46% | | 002393 | 力生制药 | 12.84 | 31.91 | -0.06 | -0.47% | 10691 | 1372.24 | 0.36% | | 300705 | 九典制药 | 10.44 | 17.05 | -0.05 | -0.48% | 40452 | 4251.36 | 1.09% | | 300181 | 佐力药业 | 12.38 | 14.08 | -0.06 | -0.48% | 53558 | 6653.8 | 0.89% | | 002422 | 科伦药业 | 44.03 | 35.59 | -0.22 | -0.50% | 70753 | 31170.2 | 0.54% | | 002603 | 以岭药业 | 15.84 | 19.15 | -0.08 | -0.50% | 86367 | 13663.07 | 0.63% | | 605507 | 国邦医药 | 15.47 | 19.46 | -0.08 | -0.51% | 27124 | 4191.25 | 0.35% | | 688553 | 汇宇制药 | 11.36 | 55.05 | -0.06 | -0.53% | 70426.48 | 8037.982 | 1.39% | | 920575 | *ST康乐 | 5.62 | -3.31 | -0.03 | -0.53% | 23794 | 1342.292 | 1.27% | | 000908 | 石药景峰 | 5.20 | -358.21 | -0.03 | -0.57% | 64035 | 3327.76 | 0.73% | | 600420 | 国药现代 | 8.19 | 24.33 | -0.05 | -0.61% | 33533 | 2753.28 | 0.28% | | 600867 | 通化东宝 | 7.84 | 28.51 | -0.05 | -0.63% | 91052 | 7147.42 | 0.46% | | 600216 | 浙江医药 | 10.91 | 16.57 | -0.07 | -0.64% | 60545 | 6624.85 | 0.64% | | 600285 | 羚锐制药 | 23.12 | 15.85 | -0.15 | -0.64% | 86185 | 19874.16 | 1.52% | | 603880 | 南卫股份 | 7.67 | -20.96 | -0.05 | -0.65% | 98386 | 7418.34 | 3.40% | | 002688 | 金河生物 | 4.60 | 178.41 | -0.03 | -0.65% | 51360 | 2367.49 | 0.69% | | 002737 | 葵花药业 | 11.95 | -49.58 | -0.08 | -0.67% | 33801 | 4030.26 | 0.58% | | 002581 | *ST未名 | 4.11 | -14.73 | -0.03 | -0.72% | 15484 | 637.71 | 0.39% | | 002020 | 京新药业 | 12.00 | 14.56 | -0.09 | -0.74% | 81648 | 9805.2 | 1.24% | | 300122 | 智飞生物 | 14.42 | -2.45 | -0.11 | -0.76% | 187880 | 27181.47 | 1.33% | | 600535 | 天士力 | 14.18 | 17.32 | -0.11 | -0.77% | 81064 | 11495.72 | 0.54% | | 002332 | 仙琚制药 | 8.91 | 18.95 | -0.07 | -0.78% | 106464 | 9496.11 | 1.08% | | 600195 | 中牧股份 | 6.19 | 1493.80 | -0.05 | -0.80% | 37710 | 2346.39 | 0.37% | | 002294 | 信立泰 | 30.73 | 47.91 | -0.25 | -0.81% | 88589 | 27152.91 | 0.79% | | 688575 | 亚辉龙 | 10.88 | 58.39 | -0.09 | -0.82% | 51667.62 | 5647.42 | 0.90% | | 600380 | 健康元 | 10.46 | 16.92 | -0.09 | -0.85% | 82524 | 8654.03 | 0.45% | | 688799 | 华纳药厂 | 50.84 | 59.62 | -0.45 | -0.88% | 32758.7 | 16726.92 | 2.45% | | 600062 | 华润双鹤 | 15.70 | 10.47 | -0.14 | -0.88% | 42869 | 6743.28 | 0.41% | | 603087 | 甘李药业 | 69.57 | 35.12 | -0.64 | -0.91% | 35109 | 24563.88 | 0.63% | | 600129 | 太极集团 | 12.82 | -360.28 | -0.12 | -0.93% | 48886 | 6285.69 | 0.89% | | 688428 | 诺诚健华 | 26.19 | 34.01 | -0.25 | -0.95% | 52323.01 | 13822.35 | 1.91% | | 603976 | 正川股份 | 30.36 | 253.20 | -0.29 | -0.95% | 18120 | 5534.55 | 1.06% | | 600436 | 片仔癀 | 135.04 | 61.87 | -1.29 | -0.95% | 22630 | 30509.94 | 0.38% | | 301301 | 川宁生物 | 7.98 | 36.35 | -0.08 | -0.99% | 80610 | 6456.31 | 1.30% | | 002099 | 海翔药业 | 5.95 | -41.07 | -0.06 | -1.00% | 191157 | 11299.24 | 1.18% | | 600332 | 白云山 | 19.71 | 14.80 | -0.20 | -1.00% | 63587 | 12569.61 | 0.45% | | 688443 | 智翔金泰 | 26.22 | -45.90 | -0.27 | -1.02% | 20346.91 | 5356.765 | 1.42% | | 688253 | 英诺特 | 50.27 | 126.87 | -0.53 | -1.04% | 7905.5 | 4018.211 | 0.57% | | 300685 | 艾德生物 | 18.93 | 21.35 | -0.20 | -1.05% | 59778 | 11352.35 | 1.53% | | 920735 | 德源药业 | 23.47 | 11.44 | -0.25 | -1.05% | 16529 | 3894.37 | 1.45% | | 688266 | 泽璟制药 | 89.20 | 41.52 | -1.01 | -1.12% | 25635.32 | 22817.38 | 0.97% | | 688806 | 泰诺麦博 | 22.93 | -23.45 | -0.26 | -1.12% | 37542.74 | 8673.033 | 7.36% | | 300558 | 贝达药业 | 46.23 | 73.39 | -0.54 | -1.15% | 45176 | 20981.7 | 1.07% | | 600750 | 华润江中 | 22.93 | 17.34 | -0.27 | -1.16% | 26746 | 6137.96 | 0.43% | | 688578 | 艾力斯 | 84.09 | 13.02 | -1.01 | -1.19% | 37480.58 | 31742.26 | 0.83% | | 688656 | 浩欧博 | 101.95 | 247.54 | -1.23 | -1.19% | 3419.57 | 3540.277 | 0.54% | | 000999 | 华润三九 | 25.38 | 13.09 | -0.31 | -1.21% | 59253 | 15027.34 | 0.36% | | 000915 | 华特达因 | 19.55 | 16.16 | -0.25 | -1.26% | 21400 | 4192.66 | 0.91% | | 600267 | 海正药业 | 13.21 | 12.72 | -0.17 | -1.27% | 223629 | 29581.23 | 1.89% | | 603229 | 奥翔药业 | 6.99 | -1281.05 | -0.09 | -1.27% | 48885 | 3426.64 | 0.59% | | 002728 | 特一药业 | 9.21 | 71.73 | -0.12 | -1.29% | 212910 | 19712.71 | 6.41% | | 300119 | 瑞普生物 | 16.84 | 23.22 | -0.22 | -1.29% | 19720 | 3332.55 | 0.58% | | 300573 | 兴齐眼药 | 34.97 | 15.47 | -0.47 | -1.33% | 40972 | 14382.23 | 1.51% | | 600085 | 同仁堂 | 24.86 | 38.85 | -0.34 | -1.35% | 57660 | 14386.75 | 0.42% | | 600276 | 恒瑞医药 | 48.52 | 36.25 | -0.71 | -1.44% | 420037 | 204330.6 | 0.66% | | 688166 | 博瑞医药 | 29.86 | 127.23 | -0.44 | -1.45% | 59269.64 | 17956.31 | 1.36% | | 002275 | 桂林三金 | 16.90 | 23.52 | -0.25 | -1.46% | 462290 | 78960.4 | 8.19% | | 600201 | 生物股份 | 12.09 | 80.73 | -0.19 | -1.55% | 59557 | 7263.22 | 0.54% | | 300832 | 新产业 | 59.07 | 25.70 | -1.03 | -1.71% | 45938 | 27091.47 | 0.67% | | 600329 | 达仁堂 | 41.05 | 35.29 | -0.72 | -1.72% | 23286 | 9611.46 | 0.41% | | 300363 | 博腾股份 | 23.22 | -130.18 | -0.43 | -1.82% | 157303 | 36842.31 | 3.20% | | 603707 | 健友股份 | 8.59 | 32.64 | -0.16 | -1.83% | 89688 | 7739.85 | 0.56% | | 688117 | 圣诺生物 | 14.57 | 11.38 | -0.28 | -1.89% | 71775.83 | 10462.05 | 4.56% | | 688506 | 百利天恒 | 260.34 | -85.04 | -6.10 | -2.29% | 15637.92 | 40350.39 | 0.38% | | 688298 | 东方生物 | 18.50 | -5.67 | -0.55 | -2.89% | 34882.31 | 6478.4 | 1.73% | | 000739 | 普洛药业 | 20.69 | 29.81 | -0.69 | -3.23% | 100153 | 20886.39 | 0.86% | | 002773 | 康弘药业 | 22.68 | 22.86 | -0.77 | -3.28% | 148041 | 33941.16 | 2.16% | | 920982 | 锦波生物 | 147.00 | 39.85 | -5.67 | -3.71% | 13186 | 19517.27 | 2.38% | | 002940 | 昂利康 | 25.31 | 46.27 | -0.99 | -3.76% | 147499 | 37650.96 | 7.99% |
|