|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛慈制药(002644)甘肃省上涨家数:12下跌家数:22平均涨幅:-0.83%平均换手:3.01%总成交额:47.68亿元 更新时间：2025-03-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603169 | 兰石重装 | 6.45 | 74.35 | +0.59 | +10.07% | 592415 | 37085.3 | 4.54% | | 300534 | 陇神戎发 | 9.21 | 70.57 | +0.19 | +2.11% | 265559 | 25066.81 | 8.79% | | 601212 | 白银有色 | 2.99 | -125.36 | +0.04 | +1.36% | 820244.9 | 24618.99 | 1.11% | | 000552 | 甘肃能化 | 2.62 | 11.59 | +0.03 | +1.16% | 422263 | 10978.51 | 1.13% | | 002145 | 中核钛白 | 4.55 | 31.17 | +0.05 | +1.11% | 455138 | 20603.73 | 1.19% | | 000791 | 甘肃能源 | 6.57 | 36.68 | +0.07 | +1.08% | 397574 | 25895.58 | 2.48% | | 600516 | 方大炭素 | 5.11 | 71.30 | +0.04 | +0.79% | 165710 | 8474.29 | 0.41% | | 600108 | 亚盛集团 | 2.83 | 58.55 | +0.02 | +0.71% | 80208 | 2258.379 | 0.41% | | 600307 | 酒钢宏兴 | 1.53 | -3.63 | +0.01 | +0.66% | 536142 | 8262.651 | 0.86% | | 600192 | 长城电工 | 6.55 | -16.32 | +0.03 | +0.46% | 33203 | 2181.79 | 0.75% | | 001227 | 兰州银行 | 2.35 | 7.13 | +0.01 | +0.43% | 343029 | 8045.695 | 0.81% | | 600738 | 丽尚国潮 | 5.19 | 35.24 | +0.01 | +0.19% | 93820 | 4856.24 | 1.23% | | 603132 | 金徽股份 | 11.82 | 24.24 | -0.01 | -0.08% | 24520 | 2913.951 | 0.25% | | 300093 | 金刚光伏 | 11.48 | -4.60 | -0.02 | -0.17% | 51098 | 5917.929 | 2.37% | | 002910 | 庄园牧场 | 8.79 | -9.42 | -0.02 | -0.23% | 62608 | 5471.872 | 3.66% | | 000981 | 山子高科 | 2.14 | -12.90 | -0.01 | -0.47% | 984672.9 | 21048.52 | 1.51% | | 002644 | 佛慈制药 | 7.83 | 86.59 | -0.04 | -0.51% | 22414 | 1762.451 | 0.44% | | 600720 | 中交设计 | 8.62 | 11.04 | -0.05 | -0.58% | 24496 | 2118.235 | 0.32% | | 000995 | 皇台酒业 | 12.95 | 558.93 | -0.08 | -0.61% | 49779 | 6403.358 | 2.81% | | 300021 | 大禹节水 | 4.39 | 85.71 | -0.03 | -0.68% | 67739 | 2993.377 | 0.97% | | 600354 | 敦煌种业 | 5.59 | 59.15 | -0.04 | -0.71% | 47743 | 2671.691 | 0.90% | | 000672 | 上峰水泥 | 7.73 | 16.72 | -0.06 | -0.77% | 29175 | 2267.45 | 0.30% | | 002185 | 华天科技 | 10.77 | 68.96 | -0.09 | -0.83% | 148713 | 16076.15 | 0.46% | | 600543 | 莫高股份 | 4.71 | -31.94 | -0.05 | -1.05% | 25749 | 1214.11 | 0.80% | | 000691 | 亚太实业 | 2.78 | -22.42 | -0.03 | -1.07% | 75996 | 2136.032 | 2.35% | | 002219 | 新里程 | 2.51 | 169.53 | -0.03 | -1.18% | 210061 | 5299.067 | 0.64% | | 000929 | 兰州黄河 | 6.66 | -12.81 | -0.08 | -1.19% | 23972 | 1604.685 | 1.29% | | 002772 | 众兴菌业 | 7.28 | 22.36 | -0.10 | -1.36% | 57815 | 4229.548 | 1.48% | | 603919 | 金徽酒 | 18.76 | 24.52 | -0.26 | -1.37% | 22360 | 4201.242 | 0.44% | | 601086 | 国芳集团 | 4.59 | 47.21 | -0.11 | -2.34% | 56709 | 2623.186 | 0.85% | | 603999 | 读者传媒 | 6.72 | 38.66 | -0.17 | -2.47% | 571854 | 39185.08 | 9.93% | | 601798 | 蓝科高新 | 7.71 | -25.40 | -0.83 | -9.72% | 404493 | 31378.04 | 11.41% | | 000779 | 甘咨询 | 10.09 | 19.01 | -1.12 | -9.99% | 614829 | 63221.57 | 13.23% | | 300084 | 海默科技 | 9.29 | -200.38 | -1.13 | -10.84% | 761979.1 | 73748.67 | 22.11% |
|