中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贵航股份(600523)汽车制造业上涨家数:60下跌家数:125平均涨幅:-0.30%平均换手:1.30%总成交额:192.14亿元
更新时间：2025-07-11 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603922金鸿顺19.36392.75+1.23+6.78%11353321491.366.34%
603997继峰股份12.27-32.32+0.58+4.96%16775120320.781.32%
002725跃岭股份13.3865.97+0.57+4.45%22106629935.8610.43%
300237美晨科技2.24-6.16+0.07+3.23%126521128751.298.77%
300681英搏尔27.1597.49+0.82+3.11%6798818430.733.70%
300643万通智控19.8534.39+0.58+3.01%5089610081.362.20%
002715登云股份18.824451.71+0.50+2.73%308245710.192.23%
002454松芝股份7.9929.67+0.20+2.57%20194316366.983.22%
301560众捷汽车36.8443.87+0.86+2.39%2764710205.8211.97%
603358华达科技34.91148.20+0.70+2.05%84092920.40.19%
601689拓普集团43.9826.17+0.65+1.50%7676833653.860.44%
300652雷迪克53.3058.18+0.74+1.41%179219495.671.50%
301397溯联股份27.3634.48+0.37+1.37%185555099.442.62%
002594比亚迪325.3739.87+4.14+1.29%76412246981.50.66%
002537海联金汇10.87285.34+0.13+1.21%736336.980002.576.30%
601799星宇股份122.4023.51+1.41+1.17%81579971.980.29%
300893松原安全23.8327.68+0.25+1.06%87022081.380.55%
873690捷众科技24.8627.45+0.25+1.02%3713926.09030.86%
603982泉峰汽车9.54-5.92+0.08+0.85%10611310143.623.67%
605133嵘泰股份29.9038.44+0.25+0.84%178285364.070.96%
001282三联锻造20.8531.51+0.17+0.82%263095450.763.37%
605319无锡振华31.9020.19+0.25+0.79%55011756.450.26%
000338潍柴动力15.3011.58+0.11+0.72%14353221928.60.29%
600933爱柯迪15.6816.01+0.11+0.71%215483366.520.22%
300969恒帅股份63.6337.37+0.43+0.68%47383010.751.56%
300863卡倍亿36.3340.13+0.24+0.67%65742383.490.36%
300304云意电气7.9317.66+0.05+0.63%1264219969.821.48%
603786科博达55.2029.37+0.33+0.60%1789986.280.04%
603179新泉股份44.3521.93+0.26+0.59%172397662.670.35%
002664信质集团17.50-353.02+0.10+0.57%243014259.610.60%
601238广汽集团7.56-68.32+0.04+0.53%899346784.070.12%
600148长春一东24.78-3526.64+0.13+0.53%13625934395.749.63%
301225恒勃股份74.6057.33+0.34+0.46%69095129.992.29%
603009北特科技38.42166.62+0.17+0.44%119214575.470.35%
000800一汽解放7.0272.54+0.03+0.43%417702930.130.08%
301539宏鑫科技19.2960.27+0.07+0.36%127402470.441.70%
603197保隆科技38.8725.28+0.14+0.36%144635623.420.68%
600104上汽集团17.17100.59+0.06+0.35%14096224298.550.12%
300695兆丰股份83.5058.89+0.29+0.35%1714814498.251.68%
601717郑煤机16.957.60+0.05+0.30%8782814893.250.57%
603286日盈电子27.31-1714.96+0.08+0.29%103712831.350.90%
002488金固股份14.10667.96+0.04+0.28%216433051.210.24%
600480凌云股份11.4321.53+0.03+0.26%302423454.270.25%
002265建设工业26.96102.65+0.07+0.26%8405122684.862.09%
603037凯众股份12.1435.81+0.02+0.17%261623176.040.98%
002101广东鸿图12.2920.73+0.02+0.16%183492252.460.28%
000625长安汽车12.7616.83+0.02+0.16%15901720226.950.19%
300432富临精工12.8545.69+0.02+0.16%11590214876.040.69%
600686金龙汽车13.4451.58+0.02+0.15%14150018886.761.97%
603809豪能股份13.8234.33+0.02+0.14%414995717.510.48%
836221易实精密20.7444.10+0.03+0.14%66761386.961.34%
601633长城汽车21.8416.65+0.03+0.14%354297744.40.06%
301550斯菱股份82.1869.18+0.11+0.13%990181461.02%
300100双林股份42.3941.89+0.05+0.12%6142626078.511.11%
837663明阳科技19.1431.16+0.02+0.10%3857740.87950.61%
605333沪光股份28.7618.96+0.02+0.07%109263129.340.25%
600741华域汽车18.368.64+0.01+0.05%248034549.810.08%
605151西上海19.19843.02+0.01+0.05%139372668.581.04%
833533骏创科技35.22132.77+0.01+0.03%69432444.7060.98%
605088冠盛股份35.2621.35+0.01+0.03%137184836.170.73%
000030富奥股份5.8514.870.000.00%216911270.580.13%
000901航天科技12.108409.970.000.00%338464099.310.42%
600066宇通客车25.8413.580.000.00%321718311.770.15%
002239奥特佳2.9185.000.000.00%1290523743.220.40%
002283天润工业6.0520.370.000.00%454762745.610.45%
300258精锻科技12.4644.670.000.00%550696824.6491.03%
002708光洋股份10.37110.810.000.00%279302900.260.54%
300428立中集团17.9219.270.000.00%237544277.150.43%
000581威孚高科19.2012.67-0.01-0.05%366817030.760.46%
600699均胜电子17.1424.28-0.01-0.06%427837322.420.31%
603107上海汽配15.5627.80-0.01-0.06%5560864.590.25%
002085万丰奥威15.8047.82-0.02-0.13%6765410678.50.32%
000700模塑科技7.4110.79-0.01-0.13%592324395.990.65%
301607富特科技35.0757.81-0.05-0.14%47921679.21.45%
301535浙江华远20.5771.38-0.03-0.15%207464287.773.46%
600501航天晨光19.94-22.96-0.03-0.15%152873037.340.36%
603730岱美股份5.6714.93-0.01-0.18%206891172.930.10%
300446航天智造16.9017.63-0.03-0.18%293834950.180.79%
603085天成自控11.21-797.45-0.02-0.18%160171802.240.43%
002870香山股份32.1731.84-0.06-0.19%98073171.110.77%
603306华懋科技40.8543.37-0.08-0.20%93783831.660.28%
300580贝斯特23.3340.42-0.05-0.21%226745288.650.48%
300694蠡湖股份13.8776.53-0.03-0.22%205402833.140.95%
603178圣龙股份18.35-2132.90-0.04-0.22%67931246.310.29%
600418江淮汽车39.86-41.21-0.10-0.25%10556842020.090.48%
832978开特股份23.3027.91-0.06-0.26%44211037.4220.44%
002363隆基机械7.6862.61-0.02-0.26%409343166.410.98%
603596伯特利49.0023.41-0.13-0.26%181248876.010.30%
300978东箭科技11.1229.50-0.03-0.27%154001711.790.81%
002434万里扬7.3337.39-0.02-0.27%615634526.730.47%
600006东风股份7.17356.19-0.02-0.28%720075170.550.36%
600375汉马科技6.8846.99-0.02-0.29%618714246.70.57%
600178东安动力13.73377.25-0.04-0.29%590088112.7911.26%
000550江铃汽车20.4512.97-0.06-0.29%800016370.15%
603035常熟汽饰13.3012.37-0.04-0.30%92721234.840.24%
002126银轮股份22.7723.63-0.07-0.31%386318800.230.49%
301192泰祥股份25.8263.54-0.08-0.31%43841127.440.92%
600742富维股份9.6513.96-0.03-0.31%198531925.190.27%
000957中通客车11.6224.30-0.04-0.34%572996648.790.97%
688612威迈斯25.9828.27-0.09-0.35%8909.122316.7160.35%
300680隆盛科技34.4634.56-0.12-0.35%108643740.480.61%
603089正裕工业14.3439.94-0.05-0.35%353885075.771.47%
600166福田汽车2.8185.55-0.01-0.35%2127025990.430.33%
002284亚太股份11.0932.46-0.04-0.36%821309126.3511.12%
301039中集车辆8.3115.59-0.03-0.36%281102338.810.19%
688280精进电动-UW7.16-15.77-0.03-0.42%30043.222147.6650.58%
300926博俊科技26.0417.10-0.11-0.42%95632486.470.34%
600960渤海汽车4.69-3.66-0.02-0.42%1087635123.951.14%
603788宁波高发15.8718.05-0.07-0.44%110061750.410.49%
002048宁波华翔18.0214.90-0.08-0.44%10708119383.761.51%
603949雪龙集团17.9663.98-0.08-0.44%101241819.720.48%
001260坤泰股份19.5648.40-0.09-0.46%58871153.621.85%
600081东风科技13.0269.76-0.06-0.46%149611951.570.34%
001319铭科精技25.8731.40-0.12-0.46%65691703.180.55%
301181标榜股份24.8323.87-0.12-0.48%141323540.893.76%
001311多利科技20.4515.67-0.10-0.49%2700552.520.34%
603158腾龙股份8.1216.72-0.04-0.49%279992279.860.57%
603409汇通控股34.1027.55-0.17-0.50%29581009.660.96%
000559万向钱潮7.9827.30-0.04-0.50%13841911064.460.42%
605228神通科技11.90-147.80-0.06-0.50%98731178.520.23%
603048浙江黎明17.6252.54-0.09-0.51%90781607.720.62%
601279英利汽车3.89-743.56-0.02-0.51%427981666.40.27%
605128上海沿浦30.6246.90-0.16-0.52%52361604.380.25%
000868安凯客车5.74681.83-0.03-0.52%443262542.380.60%
002355兴民智通7.6215.42-0.04-0.52%1092748368.81.77%
300507苏奥传感7.5843.96-0.04-0.52%540944107.080.70%
300733西菱动力17.7688.27-0.10-0.56%129942308.20.58%
002662峰璟股份3.5218.41-0.02-0.56%402601422.760.27%
002590万安科技13.9332.73-0.08-0.57%423425901.930.86%
603767中马传动17.35220.35-0.10-0.57%9514216706.313.08%
301119正强股份34.3032.47-0.20-0.58%39491353.990.47%
301133金钟股份22.8435.05-0.14-0.61%3260745.360.34%
603210泰鸿万立20.6238.33-0.13-0.63%122172524.511.66%
600523贵航股份14.7433.23-0.10-0.67%652609667.11.62%
600733北汽蓝谷7.31-5.92-0.05-0.68%20727215150.530.42%
301170锡南科技27.6525.69-0.19-0.68%134113737.743.99%
603121华培动力22.56181.35-0.16-0.70%238465411.060.70%
300176鸿特科技7.01102.24-0.05-0.71%211531486.260.55%
601777千里科技8.40851.10-0.06-0.71%910657687.630.20%
002190成飞集成35.34-184.29-0.26-0.73%5110318033.941.42%
838171邦德股份17.1723.73-0.13-0.75%3531610.34160.61%
301613新铝时代51.1136.41-0.39-0.76%52572702.271.46%
838837华原股份16.7837.39-0.13-0.77%3696625.23760.27%
603768常青股份12.7471.77-0.10-0.78%91061162.860.38%
301072中捷精工21.43-53.07-0.17-0.79%4449952.440.66%
603335迪生力5.02-13.84-0.04-0.79%467302354.361.09%
301581黄山谷捷52.4238.80-0.42-0.79%37631973.941.88%
002406远东传动7.2643.70-0.06-0.82%560514076.730.93%
600303曙光股份3.61-7.05-0.03-0.82%705422561.921.04%
603305旭升集团12.9834.88-0.11-0.84%470356119.620.49%
002328新朋股份5.8230.83-0.05-0.85%410782393.40.72%
603950长源东谷23.1028.67-0.20-0.86%333737863.3111.03%
002703浙江世宝12.4458.12-0.11-0.88%658288201.671.12%
002510天汽模6.6073.01-0.06-0.90%16572010946.531.65%
301529福赛科技36.1330.11-0.33-0.91%168236073.23.72%
001278一彬科技17.23471.51-0.16-0.92%85971486.471.70%
600609金杯汽车5.2617.85-0.05-0.94%516002720.010.40%
002448中原内配8.4021.87-0.08-0.94%449003783.90.92%
301173毓恬冠佳45.1228.32-0.43-0.94%32021447.851.90%
301552科力装备37.6023.69-0.37-0.97%39591491.471.95%
002593日上集团4.8783.10-0.05-1.02%485282370.070.85%
603586金麒麟18.4824.17-0.19-1.02%126802348.450.65%
000951中国重汽18.1414.06-0.19-1.04%161552931.610.14%
603161科华控股12.5027.80-0.15-1.19%278783507.661.46%
002592ST八菱6.4918.90-0.08-1.22%14709954.550.56%
301005超捷股份35.10335.85-0.45-1.27%268149420.182.03%
300745欣锐科技18.91-20.37-0.25-1.30%171213247.041.21%
831906舜宇精工24.0895.83-0.32-1.31%53591301.4111.61%
603006联明股份12.0051.03-0.16-1.32%109851326.540.43%
002863今飞凯达5.1245.88-0.07-1.35%355081834.050.59%
603166福达股份14.3342.32-0.20-1.38%478386881.160.75%
605005合兴股份18.0727.59-0.26-1.42%138512515.790.35%
603190亚通精工23.1238.98-0.35-1.49%84271956.932.08%
603926铁流股份11.2225.64-0.17-1.49%91891037.960.40%
603319美湖股份22.9044.28-0.35-1.51%159583664.980.47%
002536飞龙股份14.9225.73-0.23-1.52%372105576.950.68%
603211晋拓股份17.6799.66-0.28-1.56%213583787.533.14%
603239浙江仙通15.6022.65-0.26-1.64%194713053.990.72%
301499维科精密27.0978.85-0.47-1.71%66721816.81.93%
603013亚普股份19.4019.84-0.36-1.82%255094975.070.50%
301229纽泰格18.9576.05-0.36-1.86%171213251.251.58%
000981山子高科2.10-13.06-0.04-1.87%83033217517.910.87%
000980众泰汽车1.95-10.06-0.04-2.01%100941219674.382.01%
603202天有为102.8914.36-2.21-2.10%2005420804.356.16%
000572海马汽车4.45-87.26-0.10-2.20%13863262130.84%
301298东利机械16.4035.52-0.39-2.32%304605009.892.81%
301007德迈仕29.2386.44-0.96-3.18%4425113084.042.95%
300585奥联电子14.79-230.78-0.58-3.77%381465699.492.38%
605018长华集团12.6478.82-0.56-4.24%10024412716.072.14%
002765蓝黛科技12.4357.61-0.57-4.38%26374833036.924.43%
601127赛力斯132.3333.39-6.11-4.41%213595283956.61.41%
600698湖南天雁10.512569.20-0.50-4.54%55130258659.156.64%
603758秦安股份14.8341.47-1.65-10.01%575108741.541.31%

转至贵航股份（600523）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。