|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵航股份(600523)贵州省上涨家数:20下跌家数:13平均涨幅:+0.24%平均换手:3.57%总成交额:134.24亿元 更新时间：2025-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603439 | 贵州三力 | 13.02 | 20.53 | +1.18 | +9.97% | 317575 | 40208.32 | 7.86% | | 830809 | 安达科技 | 6.19 | -6.39 | +0.25 | +4.21% | 165185 | 10110.37 | 5.15% | | 601997 | 贵阳银行 | 7.02 | 5.07 | +0.22 | +3.24% | 1093080 | 75918.57 | 2.99% | | 002037 | 保利联合 | 9.50 | 101.48 | +0.24 | +2.59% | 210987 | 19905.32 | 4.36% | | 688239 | 航宇科技 | 34.28 | 37.45 | +0.84 | +2.51% | 54652.81 | 18725.94 | 2.87% | | 002873 | 新天药业 | 9.81 | 58.49 | +0.17 | +1.76% | 58566 | 5720.765 | 2.45% | | 600395 | 盘江股份 | 4.85 | -478.95 | +0.06 | +1.25% | 159690 | 7725.862 | 0.74% | | 002895 | 川恒股份 | 23.25 | 13.62 | +0.23 | +1.00% | 67213 | 15563.53 | 1.14% | | 600594 | 益佰制药 | 4.09 | -12.55 | +0.04 | +0.99% | 147163 | 6004.346 | 1.86% | | 002390 | 信邦制药 | 3.63 | 84.20 | +0.03 | +0.83% | 167702 | 6064.227 | 0.91% | | 300288 | 朗玛信息 | 15.29 | -10.09 | +0.11 | +0.72% | 94127 | 14385.89 | 3.67% | | 000589 | 贵州轮胎 | 4.54 | 14.89 | +0.03 | +0.67% | 195029 | 8828.862 | 1.27% | | 600367 | 红星发展 | 15.02 | 45.73 | +0.09 | +0.60% | 124446 | 18637.98 | 3.87% | | 600903 | 贵州燃气 | 6.99 | 249.30 | +0.04 | +0.58% | 91598 | 6404.625 | 0.80% | | 000733 | 振华科技 | 48.24 | 28.85 | +0.27 | +0.56% | 93779 | 45084.07 | 1.69% | | 600765 | 中航重机 | 16.48 | 50.57 | +0.09 | +0.55% | 168959 | 27693.58 | 1.15% | | 600519 | 贵州茅台 | 1426.50 | 20.13 | +7.62 | +0.54% | 38725 | 550333 | 0.31% | | 688707 | 振华新材 | 13.25 | -13.80 | +0.04 | +0.30% | 46015.46 | 6071.335 | 0.90% | | 300919 | 中伟股份 | 33.15 | 22.22 | +0.09 | +0.27% | 52251 | 17244.77 | 0.57% | | 002928 | 华夏航空 | 8.30 | 32.62 | +0.02 | +0.24% | 90586 | 7476.074 | 0.71% | | 600227 | 赤天化 | 2.46 | -44.89 | 0.00 | 0.00% | 272951 | 6705.69 | 2.14% | | 002927 | 泰永长征 | 15.75 | 98.43 | 0.00 | 0.00% | 284760 | 45238.38 | 12.91% | | 688439 | 振华风光 | 54.95 | 54.31 | -0.16 | -0.29% | 13977.04 | 7678.051 | 1.23% | | 603058 | 永吉股份 | 8.68 | 23.22 | -0.03 | -0.34% | 36804 | 3185.465 | 0.88% | | 002424 | 贵州百灵 | 5.41 | 1240.21 | -0.02 | -0.37% | 390950 | 21157.8 | 3.22% | | 002039 | 黔源电力 | 16.31 | 26.98 | -0.10 | -0.61% | 60269 | 9850.93 | 1.41% | | 000851 | *ST高鸿 | 2.93 | -1.39 | -0.02 | -0.68% | 347488 | 10238.27 | 3.07% | | 002025 | 航天电器 | 48.12 | 130.33 | -0.34 | -0.70% | 57111 | 27294.75 | 1.26% | | 600523 | 贵航股份 | 14.84 | 33.45 | -0.13 | -0.87% | 298304 | 44073.76 | 7.38% | | 301428 | 世纪恒通 | 40.39 | 69.83 | -0.51 | -1.25% | 45279 | 18426.7 | 7.40% | | 600992 | 贵绳股份 | 14.82 | -59.03 | -0.23 | -1.53% | 68619 | 10158.48 | 2.80% | | 600996 | 贵广网络 | 8.43 | -9.05 | -0.17 | -1.98% | 147869 | 12525.88 | 1.19% | | 000920 | 沃顿科技 | 11.96 | 27.17 | -0.51 | -4.09% | 617087 | 75799.63 | 14.62% | | 600610 | 中毅达 | 15.24 | 1621.39 | -0.81 | -5.05% | 758111.1 | 116174 | 10.70% | | 603458 | 勘设股份 | 8.64 | -8.91 | -0.67 | -7.20% | 289321 | 25800.51 | 9.45% |
|