|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华瓷股份(001216)非金属矿物制品业上涨家数:52下跌家数:57平均涨幅:+0.22%平均换手:4.63%总成交额:410.72亿元 更新时间：2025-08-19 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835438 | 戈碧迦 | 56.00 | 175.09 | +7.77 | +16.11% | 170043 | 89440.36 | 12.20% | | 603119 | 浙江荣泰 | 66.97 | 100.27 | +6.09 | +10.00% | 254593 | 162739.4 | 12.49% | | 002798 | 帝欧家居 | 6.87 | -5.74 | +0.40 | +6.18% | 181920 | 12172.47 | 4.49% | | 002392 | 北京利尔 | 7.41 | 24.48 | +0.41 | +5.86% | 235741 | 16975.9 | 2.06% | | 603601 | 再升科技 | 6.07 | 67.45 | +0.31 | +5.38% | 1942909 | 116831 | 19.02% | | 603021 | ST华鹏 | 4.26 | -9.46 | +0.20 | +4.93% | 183584 | 7718.51 | 5.74% | | 603268 | *ST松发 | 56.49 | -559.85 | +2.49 | +4.61% | 23511 | 13177.95 | 1.89% | | 600881 | 亚泰集团 | 2.25 | -2.53 | +0.09 | +4.17% | 3310983 | 74355.45 | 10.24% | | 603838 | *ST四通 | 6.64 | -69.48 | +0.26 | +4.08% | 44534 | 2961.21 | 1.39% | | 839719 | 宁新新材 | 17.49 | -6.04 | +0.66 | +3.92% | 83063 | 14452.44 | 11.35% | | 688598 | 金博股份 | 27.99 | -6.76 | +1.03 | +3.82% | 86267.55 | 23816.64 | 4.23% | | 603688 | 石英股份 | 41.36 | 98.32 | +1.48 | +3.71% | 321741 | 131799.1 | 5.94% | | 300890 | 翔丰华 | 32.13 | 457.05 | +1.00 | +3.21% | 118882 | 38051.9 | 10.95% | | 688077 | 大地熊 | 35.09 | 131.74 | +1.09 | +3.21% | 82441.19 | 28810.58 | 7.20% | | 839792 | 东和新材 | 14.07 | 42.66 | +0.39 | +2.85% | 57363 | 7997.64 | 5.72% | | 833580 | 科创新材 | 15.28 | 178.74 | +0.42 | +2.83% | 52919 | 8031.656 | 9.47% | | 002066 | 瑞泰科技 | 13.26 | 60.97 | +0.32 | +2.47% | 89320 | 11799.06 | 3.87% | | 603663 | 三祥新材 | 27.22 | 164.62 | +0.54 | +2.02% | 150379 | 40646.52 | 3.56% | | 002271 | 东方雨虹 | 12.35 | -109.01 | +0.24 | +1.98% | 418427 | 51785.18 | 2.19% | | 600876 | 凯盛新能 | 11.19 | -9.91 | +0.21 | +1.91% | 41192 | 4526.31 | 1.04% | | 002088 | 鲁阳节能 | 11.89 | 13.33 | +0.21 | +1.80% | 51761 | 6169.52 | 1.02% | | 002162 | 悦心健康 | 4.73 | -30.54 | +0.08 | +1.72% | 302730 | 14276.77 | 3.30% | | 300234 | 开尔新材 | 5.56 | 109.04 | +0.09 | +1.65% | 93450 | 5184.43 | 2.72% | | 832175 | 东方碳素 | 13.14 | -16.41 | +0.21 | +1.62% | 35442 | 4667.254 | 4.47% | | 603725 | 天安新材 | 11.39 | 31.61 | +0.17 | +1.52% | 178717 | 21069.69 | 6.23% | | 603578 | 三星新材 | 14.05 | -33.38 | +0.20 | +1.44% | 23145 | 3242.32 | 1.28% | | 001212 | 中旗新材 | 54.41 | 844.77 | +0.71 | +1.32% | 151653 | 83781.54 | 9.65% | | 301010 | 晶雪节能 | 20.75 | 77.99 | +0.27 | +1.32% | 34221 | 7117.96 | 3.17% | | 002918 | 蒙娜丽莎 | 11.81 | 87.49 | +0.15 | +1.29% | 234822 | 27410.21 | 10.70% | | 603612 | 索通发展 | 24.26 | 21.61 | +0.30 | +1.25% | 208245 | 50085.69 | 4.18% | | 001296 | 长江材料 | 21.21 | 25.12 | +0.25 | +1.19% | 78181 | 16668.38 | 10.17% | | 000695 | 滨海能源 | 12.06 | -71.66 | +0.14 | +1.17% | 60038 | 7191.75 | 2.71% | | 603385 | 惠达卫浴 | 7.00 | 21.95 | +0.08 | +1.16% | 37160 | 2586.87 | 0.98% | | 835179 | 凯德石英 | 39.65 | 94.85 | +0.44 | +1.12% | 57133 | 22581.24 | 9.58% | | 603256 | 宏和科技 | 35.88 | 511.22 | +0.38 | +1.07% | 518928 | 187833.8 | 5.90% | | 300861 | 美畅股份 | 15.15 | -433.39 | +0.16 | +1.07% | 61055 | 9237.551 | 1.45% | | 839725 | 惠丰钻石 | 29.94 | -2513.01 | +0.24 | +0.81% | 22529 | 6739.711 | 5.35% | | 000877 | 天山股份 | 5.77 | -242.87 | +0.04 | +0.70% | 403200 | 22996.86 | 0.57% | | 003012 | 东鹏控股 | 6.20 | 23.17 | +0.04 | +0.65% | 66390 | 4103.31 | 0.58% | | 601992 | 金隅集团 | 1.63 | -36.17 | +0.01 | +0.62% | 344509 | 5617.47 | 0.41% | | 002671 | 龙泉股份 | 4.89 | 46.56 | +0.03 | +0.62% | 91784 | 4474.8 | 1.67% | | 601865 | 福莱特 | 16.76 | 111.29 | +0.10 | +0.60% | 181390 | 30150.25 | 0.95% | | 600801 | 华新水泥 | 15.56 | 13.08 | +0.09 | +0.58% | 247582 | 38674.24 | 1.84% | | 002623 | 亚玛顿 | 21.88 | -32.55 | +0.11 | +0.51% | 56516 | 12257.57 | 2.85% | | 002233 | 塔牌集团 | 8.65 | 13.80 | +0.04 | +0.46% | 88280 | 7612.57 | 0.74% | | 000795 | 英洛华 | 12.04 | 54.53 | +0.05 | +0.42% | 617193 | 74426.25 | 5.44% | | 605122 | 四方新材 | 14.15 | -13.52 | +0.05 | +0.35% | 26319 | 3713.31 | 1.53% | | 001216 | 华瓷股份 | 14.58 | 17.51 | +0.03 | +0.21% | 42446 | 6193.1 | 1.69% | | 000401 | 冀东水泥 | 4.97 | -17.07 | +0.01 | +0.20% | 90052 | 4471.21 | 0.34% | | 600802 | 福建水泥 | 5.49 | -24.61 | +0.01 | +0.18% | 56313 | 3087.26 | 1.23% | | 001322 | 箭牌家居 | 9.03 | 104.00 | +0.01 | +0.11% | 20628 | 1856.27 | 1.25% | | 600449 | 宁夏建材 | 13.96 | 26.86 | +0.01 | +0.07% | 57288 | 7994.09 | 1.20% | | 600207 | 安彩高科 | 5.05 | -12.01 | 0.00 | 0.00% | 150350 | 7608.86 | 1.43% | | 600293 | 三峡新材 | 3.15 | -865.36 | 0.00 | 0.00% | 193996 | 6104.45 | 1.67% | | 600668 | 尖峰集团 | 12.25 | 7.35 | 0.00 | 0.00% | 68057 | 8346.609 | 1.65% | | 600783 | 鲁信创投 | 13.04 | 35.24 | 0.00 | 0.00% | 45518 | 5932.57 | 0.61% | | 003037 | 三和管桩 | 8.98 | 76.09 | -0.01 | -0.11% | 107964 | 9686.48 | 1.82% | | 603826 | 坤彩科技 | 19.58 | 331.56 | -0.03 | -0.15% | 21755 | 4260.09 | 0.33% | | 600819 | 耀皮玻璃 | 6.34 | 40.40 | -0.01 | -0.16% | 78772 | 4982.77 | 1.05% | | 000789 | 万年青 | 6.08 | 83.77 | -0.01 | -0.16% | 92033 | 5583.62 | 1.15% | | 002457 | 青龙管业 | 11.96 | 15.21 | -0.02 | -0.17% | 83319 | 9953.15 | 2.49% | | 603616 | 韩建河山 | 5.89 | -10.69 | -0.01 | -0.17% | 161605 | 9490.52 | 4.24% | | 000935 | 四川双马 | 20.10 | 36.78 | -0.04 | -0.20% | 112335 | 22558.11 | 1.47% | | 000012 | 南玻A | 4.77 | -342.74 | -0.01 | -0.21% | 102134 | 4865.32 | 0.52% | | 002596 | 海南瑞泽 | 3.76 | -17.84 | -0.01 | -0.27% | 270115 | 10169.98 | 2.36% | | 600529 | 山东药玻 | 23.41 | 16.42 | -0.07 | -0.30% | 111775 | 26233.8 | 1.68% | | 300374 | 中铁装配 | 17.62 | -69.85 | -0.06 | -0.34% | 52792 | 9288.391 | 2.53% | | 300737 | 科顺股份 | 5.37 | 187.18 | -0.02 | -0.37% | 100667 | 5409.5 | 1.14% | | 301071 | 力量钻石 | 30.77 | 73.25 | -0.12 | -0.39% | 33879 | 10386.94 | 1.74% | | 600586 | 金晶科技 | 5.05 | -70.53 | -0.02 | -0.39% | 141509 | 7132.93 | 1.00% | | 600516 | 方大炭素 | 4.84 | 898.88 | -0.02 | -0.41% | 188713 | 9149.729 | 0.47% | | 688119 | 中钢洛耐 | 4.44 | -102.93 | -0.02 | -0.45% | 94228.53 | 4198.888 | 0.84% | | 300715 | 凯伦股份 | 10.84 | -7.73 | -0.05 | -0.46% | 23490 | 2542.81 | 0.69% | | 300606 | 金太阳 | 23.68 | -258.63 | -0.12 | -0.50% | 90420 | 21398.37 | 7.68% | | 000672 | 上峰水泥 | 9.06 | 12.68 | -0.05 | -0.55% | 76091 | 6906.66 | 0.78% | | 600172 | 黄河旋风 | 4.96 | -6.85 | -0.03 | -0.60% | 686188.9 | 33954.28 | 5.38% | | 300160 | 秀强股份 | 6.27 | 21.08 | -0.04 | -0.63% | 190402 | 11951.85 | 2.50% | | 001269 | 欧晶科技 | 29.67 | -10.17 | -0.19 | -0.64% | 67031 | 19844.44 | 7.99% | | 002785 | 万里石 | 29.07 | -117.46 | -0.19 | -0.65% | 55219 | 16099.92 | 2.85% | | 600425 | 青松建化 | 4.37 | 22.47 | -0.03 | -0.68% | 423766 | 18528.08 | 3.07% | | 002302 | 西部建设 | 7.02 | -22.05 | -0.05 | -0.71% | 254017 | 17855.06 | 2.01% | | 300554 | 三超新材 | 25.39 | -19.21 | -0.21 | -0.82% | 46218 | 11724.63 | 5.84% | | 300748 | 金力永磁 | 29.05 | 113.93 | -0.27 | -0.92% | 463775 | 135631.9 | 4.09% | | 600585 | 海螺水泥 | 23.97 | 15.87 | -0.23 | -0.95% | 296567 | 71303.33 | 0.74% | | 300700 | 岱勒新材 | 12.23 | -17.56 | -0.12 | -0.97% | 123390 | 15156.29 | 4.58% | | 001301 | 尚太科技 | 54.62 | 15.34 | -0.56 | -1.01% | 30478 | 16714.48 | 1.89% | | 301557 | 常友科技 | 76.19 | 31.53 | -0.79 | -1.03% | 5433 | 4147.59 | 4.90% | | 688398 | 赛特新材 | 20.70 | 59.63 | -0.22 | -1.05% | 22584 | 4686.612 | 1.35% | | 002080 | 中材科技 | 33.13 | 53.58 | -0.37 | -1.10% | 350938 | 115299.8 | 2.09% | | 002205 | 国统股份 | 14.50 | -10.37 | -0.17 | -1.16% | 80735 | 11738.74 | 4.34% | | 600660 | 福耀玻璃 | 56.01 | 17.96 | -0.67 | -1.18% | 136477 | 76903.65 | 0.68% | | 000786 | 北新建材 | 26.47 | 12.19 | -0.34 | -1.27% | 174295 | 46108.46 | 1.07% | | 600678 | 四川金顶 | 10.68 | 626.11 | -0.14 | -1.29% | 396942 | 42391.73 | 11.37% | | 002571 | 德力股份 | 7.14 | -13.51 | -0.11 | -1.52% | 179472 | 12828.63 | 6.02% | | 601636 | 旗滨集团 | 6.22 | 40.64 | -0.11 | -1.74% | 203096 | 12727.59 | 0.76% | | 600326 | 西藏天路 | 16.73 | -143.59 | -0.31 | -1.82% | 1905954 | 324464.7 | 14.35% | | 300224 | 正海磁材 | 18.80 | 187.92 | -0.38 | -1.98% | 603566 | 114234.2 | 7.25% | | 836807 | 奔朗新材 | 22.06 | 191.73 | -0.49 | -2.17% | 217641 | 49268.81 | 18.68% | | 600176 | 中国巨石 | 13.06 | 18.51 | -0.31 | -2.32% | 618358 | 81642.28 | 1.54% | | 600366 | 宁波韵升 | 17.27 | 143.00 | -0.42 | -2.37% | 1499089 | 261636.1 | 14.10% | | 688300 | 联瑞新材 | 57.21 | 52.58 | -1.41 | -2.41% | 39293.28 | 22604.41 | 1.63% | | 002742 | *ST三圣 | 4.83 | -2.99 | -0.12 | -2.42% | 132287 | 6459.81 | 3.06% | | 002225 | 濮耐股份 | 7.25 | 65.92 | -0.19 | -2.55% | 458284 | 33309.66 | 4.83% | | 001359 | 平安电工 | 50.53 | 41.26 | -1.52 | -2.92% | 70713 | 36290.56 | 15.25% | | 300196 | 长海股份 | 16.60 | 22.16 | -0.60 | -3.49% | 171126 | 28428.44 | 6.95% | | 300179 | 四方达 | 10.60 | 41.45 | -0.41 | -3.72% | 313274 | 33164.83 | 8.34% | | 605006 | 山东玻纤 | 8.54 | -1044.16 | -0.41 | -4.58% | 353533 | 30347.86 | 5.89% | | 300690 | 双一科技 | 39.20 | 39.94 | -2.18 | -5.27% | 224972 | 88147.7 | 20.31% | | 688733 | 壹石通 | 29.76 | 453.07 | -1.68 | -5.34% | 187370.7 | 55665.73 | 9.38% | | 002201 | 九鼎新材 | 8.24 | 144.76 | -0.48 | -5.50% | 523580 | 43164.89 | 8.72% | | 300395 | 菲利华 | 96.21 | 146.98 | -6.30 | -6.15% | 226733 | 218788.5 | 4.42% | | 301526 | 国际复材 | 6.56 | -106.26 | -0.45 | -6.42% | 2400823 | 162649.3 | 17.10% | | 301188 | 力诺药包 | 21.55 | 62.99 | -2.45 | -10.21% | 210201 | 47582.11 | 8.79% |
|