|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹石通(688733)非金属矿物制品业上涨家数:15下跌家数:96平均涨幅:-1.44%平均换手:3.18%总成交额:181.69亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300700 | 岱勒新材 | 10.05 | -28.59 | +1.07 | +11.92% | 660570 | 67118.76 | 24.42% | | 001212 | 中旗新材 | 27.90 | 68.13 | +1.68 | +6.41% | 83970 | 22672.53 | 8.25% | | 600876 | 凯盛新能 | 10.85 | -138.92 | +0.49 | +4.73% | 249719 | 26530.87 | 6.31% | | 002080 | 中材科技 | 15.23 | 28.66 | +0.45 | +3.04% | 410748 | 62368.01 | 2.45% | | 002225 | 濮耐股份 | 5.84 | 36.21 | +0.10 | +1.74% | 224699 | 12992.12 | 2.72% | | 300179 | 四方达 | 10.73 | 42.77 | +0.12 | +1.13% | 457003 | 49091.35 | 12.17% | | 600585 | 海螺水泥 | 24.92 | 18.98 | +0.25 | +1.01% | 222178 | 55647.7 | 0.56% | | 600801 | 华新水泥 | 13.04 | 13.38 | +0.11 | +0.85% | 74024 | 9649.904 | 0.55% | | 000012 | 南玻A | 5.05 | 15.90 | +0.04 | +0.80% | 234216 | 11809.08 | 1.20% | | 003037 | 三和管桩 | 6.43 | 96.51 | +0.04 | +0.63% | 99332 | 6412.762 | 1.68% | | 300160 | 秀强股份 | 5.69 | 20.68 | +0.03 | +0.53% | 176806 | 9991.635 | 2.32% | | 002918 | 蒙娜丽莎 | 9.56 | 54.11 | +0.04 | +0.42% | 65377 | 6235.989 | 2.98% | | 000789 | 万年青 | 5.33 | -57.98 | +0.01 | +0.19% | 51998 | 2767.689 | 0.65% | | 000935 | 四川双马 | 17.18 | 23.35 | +0.03 | +0.17% | 90101 | 15409.9 | 1.18% | | 000786 | 北新建材 | 30.25 | 13.06 | +0.05 | +0.17% | 75191 | 22797.43 | 0.46% | | 000401 | 冀东水泥 | 5.11 | -9.14 | 0.00 | 0.00% | 113757 | 5835.404 | 0.71% | | 000877 | 天山股份 | 5.73 | -22.22 | 0.00 | 0.00% | 111052 | 6417.099 | 0.61% | | 603268 | 松发股份 | 39.99 | -43.62 | -0.02 | -0.05% | 19604 | 7822.072 | 1.58% | | 001322 | 箭牌家居 | 8.38 | 47.98 | -0.01 | -0.12% | 39999 | 3336.318 | 2.42% | | 002233 | 塔牌集团 | 8.03 | 17.80 | -0.01 | -0.12% | 71445 | 5737.751 | 0.60% | | 002201 | 九鼎新材 | 5.61 | 112.29 | -0.01 | -0.18% | 98736 | 5526.509 | 1.52% | | 300554 | 三超新材 | 22.24 | -57.03 | -0.04 | -0.18% | 43118 | 9719.372 | 5.47% | | 600802 | 福建水泥 | 4.46 | -7.78 | -0.01 | -0.22% | 88520 | 3947.052 | 1.93% | | 603612 | 索通发展 | 16.49 | -47.15 | -0.04 | -0.24% | 145601 | 24320.44 | 2.92% | | 000672 | 上峰水泥 | 7.82 | 16.92 | -0.02 | -0.26% | 45524 | 3571.27 | 0.47% | | 301526 | 国际复材 | 3.50 | -427.58 | -0.01 | -0.28% | 340246 | 11983.74 | 2.42% | | 002571 | 德力股份 | 6.48 | -39.91 | -0.02 | -0.31% | 208590 | 13377.36 | 6.99% | | 600293 | 三峡新材 | 3.13 | 112.02 | -0.01 | -0.32% | 202225 | 6356.354 | 1.74% | | 600529 | 山东药玻 | 23.77 | 17.88 | -0.08 | -0.34% | 77790 | 18526.84 | 1.17% | | 600819 | 耀皮玻璃 | 5.55 | 83.70 | -0.02 | -0.36% | 57571 | 3192.63 | 0.77% | | 300234 | 开尔新材 | 5.00 | 32.43 | -0.02 | -0.40% | 66432 | 3323.613 | 1.93% | | 600660 | 福耀玻璃 | 56.70 | 19.73 | -0.24 | -0.42% | 169038 | 96216.98 | 0.84% | | 002066 | 瑞泰科技 | 11.18 | 41.60 | -0.05 | -0.45% | 36941 | 4139.86 | 1.60% | | 688598 | 金博股份 | 30.92 | -24.72 | -0.14 | -0.45% | 95120.41 | 29000.47 | 4.66% | | 003012 | 东鹏控股 | 6.34 | 18.34 | -0.03 | -0.47% | 55471 | 3527.155 | 0.48% | | 002742 | ST三圣 | 3.72 | -4.46 | -0.02 | -0.53% | 57921 | 2145.211 | 1.34% | | 001296 | 长江材料 | 18.33 | 20.08 | -0.10 | -0.54% | 31772 | 5847.953 | 4.13% | | 600881 | 亚泰集团 | 1.78 | -1.48 | -0.01 | -0.56% | 471011 | 8386.316 | 1.45% | | 603385 | 惠达卫浴 | 6.79 | -33.85 | -0.04 | -0.59% | 27969 | 1900.031 | 0.73% | | 002271 | 东方雨虹 | 13.50 | 304.05 | -0.08 | -0.59% | 393792 | 53321.66 | 2.01% | | 002392 | 北京利尔 | 5.03 | 15.00 | -0.03 | -0.59% | 125389 | 6292.849 | 1.50% | | 601992 | 金隅集团 | 1.67 | -42.27 | -0.01 | -0.60% | 542498 | 9121.912 | 0.65% | | 605006 | 山东玻纤 | 6.62 | -36.39 | -0.04 | -0.60% | 146507 | 9776.032 | 2.44% | | 601636 | 旗滨集团 | 5.87 | 13.05 | -0.04 | -0.68% | 118479 | 6988.336 | 0.44% | | 600668 | 尖峰集团 | 10.54 | 101.06 | -0.08 | -0.75% | 32342 | 3429.886 | 0.94% | | 002088 | 鲁阳节能 | 12.86 | 14.04 | -0.10 | -0.77% | 20688 | 2659.102 | 0.41% | | 605122 | 四方新材 | 11.46 | 105.24 | -0.09 | -0.78% | 18875 | 2165.862 | 1.10% | | 600516 | 方大炭素 | 5.03 | 70.18 | -0.04 | -0.79% | 218286 | 11044.7 | 0.54% | | 603616 | 韩建河山 | 3.69 | -4.94 | -0.03 | -0.81% | 99758 | 3694.229 | 2.62% | | 002671 | 龙泉股份 | 4.60 | 24.87 | -0.04 | -0.86% | 98642 | 4559.915 | 1.79% | | 603826 | 坤彩科技 | 20.18 | 166.79 | -0.19 | -0.93% | 27207 | 5512.73 | 0.42% | | 600176 | 中国巨石 | 12.71 | 20.81 | -0.12 | -0.94% | 475618 | 60847.17 | 1.19% | | 001216 | 华瓷股份 | 13.70 | 17.30 | -0.13 | -0.94% | 27401 | 3762.174 | 1.09% | | 688119 | 中钢洛耐 | 3.89 | -268.86 | -0.04 | -1.02% | 53459.88 | 2096.291 | 0.94% | | 002623 | 亚玛顿 | 15.50 | -111.48 | -0.16 | -1.02% | 20109 | 3125.99 | 1.01% | | 603725 | 天安新材 | 6.78 | 16.37 | -0.07 | -1.02% | 38811 | 2628.145 | 1.35% | | 300690 | 双一科技 | 23.90 | 47.78 | -0.26 | -1.08% | 76772 | 18580.88 | 7.01% | | 301071 | 力量钻石 | 34.58 | 32.41 | -0.40 | -1.14% | 53590 | 18658.44 | 2.06% | | 002302 | 西部建设 | 6.19 | 26.11 | -0.08 | -1.28% | 130799 | 8164.696 | 1.04% | | 603601 | 再升科技 | 3.67 | 319.51 | -0.05 | -1.34% | 217134 | 8028.876 | 2.13% | | 300737 | 科顺股份 | 5.11 | -19.33 | -0.07 | -1.35% | 97559 | 5007.986 | 1.15% | | 002785 | 万里石 | 29.50 | -185.00 | -0.41 | -1.37% | 48258 | 14448.91 | 2.88% | | 300196 | 长海股份 | 11.44 | 22.20 | -0.16 | -1.38% | 31538 | 3637.656 | 1.28% | | 002798 | 帝欧家居 | 4.02 | -2.11 | -0.06 | -1.47% | 85455 | 3444.586 | 2.71% | | 300890 | 翔丰华 | 31.36 | 75.40 | -0.47 | -1.48% | 38215 | 12080.05 | 3.57% | | 600207 | 安彩高科 | 4.61 | -34.63 | -0.07 | -1.50% | 184433 | 8546.077 | 1.76% | | 601865 | 福莱特 | 19.50 | 21.89 | -0.30 | -1.52% | 98185 | 19283.8 | 0.52% | | 300374 | 中铁装配 | 16.77 | -28.65 | -0.26 | -1.53% | 70433 | 12000.45 | 3.46% | | 002457 | 青龙管业 | 12.06 | 31.80 | -0.19 | -1.55% | 97837 | 11873.48 | 2.92% | | 603578 | 三星新材 | 13.12 | 99.31 | -0.23 | -1.72% | 16360 | 2158.201 | 0.91% | | 600449 | 宁夏建材 | 15.87 | 42.96 | -0.28 | -1.73% | 217403 | 34967.07 | 4.55% | | 002205 | 国统股份 | 9.73 | -11.01 | -0.19 | -1.92% | 62955 | 6154.554 | 3.39% | | 001269 | 欧晶科技 | 24.17 | -29.43 | -0.49 | -1.99% | 19497 | 4742.233 | 2.32% | | 300861 | 美畅股份 | 20.05 | 20.01 | -0.42 | -2.05% | 40839 | 8267.617 | 1.35% | | 000695 | 滨海能源 | 10.46 | -388.82 | -0.22 | -2.06% | 46561 | 4902.69 | 2.10% | | 603021 | 山东华鹏 | 4.27 | -5.83 | -0.09 | -2.06% | 89795 | 3858.142 | 2.81% | | 688398 | 赛特新材 | 16.73 | 35.85 | -0.36 | -2.11% | 17305.8 | 2909.552 | 1.03% | | 301010 | 晶雪节能 | 17.31 | 51.69 | -0.38 | -2.15% | 24285 | 4222.83 | 2.25% | | 600425 | 青松建化 | 3.97 | 18.01 | -0.09 | -2.22% | 355575 | 14207.41 | 2.58% | | 301188 | 力诺药包 | 16.70 | 46.91 | -0.38 | -2.22% | 29089 | 4899.183 | 1.25% | | 600172 | 黄河旋风 | 4.38 | -7.37 | -0.10 | -2.23% | 604973 | 26817.4 | 4.74% | | 603688 | 石英股份 | 28.60 | 13.53 | -0.66 | -2.26% | 110635 | 32474.18 | 2.04% | | 301557 | 常友科技 | 86.70 | 36.51 | -2.12 | -2.39% | 22946 | 20227.63 | 20.71% | | 603838 | 四通股份 | 5.51 | -84.66 | -0.14 | -2.48% | 43631 | 2405.992 | 1.36% | | 600678 | 四川金顶 | 7.56 | -60.94 | -0.21 | -2.70% | 218748 | 16648.82 | 6.27% | | 002596 | 海南瑞泽 | 3.91 | -9.16 | -0.11 | -2.74% | 696524.9 | 27656.23 | 6.81% | | 600783 | 鲁信创投 | 12.61 | 17.54 | -0.36 | -2.78% | 67212 | 8570.71 | 0.90% | | 600586 | 金晶科技 | 5.50 | 23.38 | -0.16 | -2.83% | 270039 | 14958.59 | 1.89% | | 001301 | 尚太科技 | 59.29 | 18.45 | -1.91 | -3.12% | 42610 | 25525.89 | 2.65% | | 688733 | 壹石通 | 18.73 | 156.90 | -0.61 | -3.15% | 24731.6 | 4683.92 | 1.24% | | 688077 | 大地熊 | 23.99 | 137.39 | -0.81 | -3.27% | 27362.98 | 6624.026 | 2.39% | | 603256 | 宏和科技 | 9.08 | -675.51 | -0.31 | -3.30% | 67751 | 6193.288 | 0.77% | | 688300 | 联瑞新材 | 56.11 | 41.46 | -1.95 | -3.36% | 26566.22 | 15003.8 | 1.43% | | 300395 | 菲利华 | 44.02 | 63.52 | -1.53 | -3.36% | 74841 | 33322.98 | 1.46% | | 001359 | 平安电工 | 29.28 | 26.41 | -1.02 | -3.37% | 31857 | 9444.416 | 6.87% | | 835438 | 戈碧迦 | 19.93 | 33.23 | -0.74 | -3.58% | 78920 | 16188.28 | 9.94% | | 300748 | 金力永磁 | 19.88 | 102.43 | -0.79 | -3.82% | 250056 | 50433.24 | 2.21% | | 839725 | 惠丰钻石 | 32.61 | 110.11 | -1.31 | -3.86% | 30262 | 9974.779 | 7.19% | | 600366 | 宁波韵升 | 8.39 | 104.03 | -0.34 | -3.89% | 285998 | 24247.42 | 2.69% | | 300715 | 凯伦股份 | 10.60 | -48.23 | -0.49 | -4.42% | 62303 | 6716.138 | 1.83% | | 839792 | 东和新材 | 10.50 | 31.66 | -0.51 | -4.63% | 45624 | 4837.938 | 4.54% | | 836807 | 奔朗新材 | 10.00 | 59.29 | -0.49 | -4.67% | 57145 | 5810.057 | 4.91% | | 835179 | 凯德石英 | 30.48 | 63.42 | -1.52 | -4.75% | 30282 | 9361.905 | 5.11% | | 000795 | 英洛华 | 11.30 | 51.73 | -0.58 | -4.88% | 638468 | 73143.46 | 5.63% | | 300224 | 正海磁材 | 13.39 | 41.68 | -0.69 | -4.90% | 300633 | 40874.24 | 3.61% | | 603119 | 浙江荣泰 | 39.92 | 65.80 | -2.08 | -4.95% | 204649 | 82522.62 | 10.04% | | 603663 | 三祥新材 | 23.18 | 132.27 | -1.32 | -5.39% | 206725 | 48717.71 | 4.89% | | 600326 | 西藏天路 | 6.63 | -25.95 | -0.38 | -5.42% | 580451 | 39396.55 | 4.46% | | 833580 | 科创新材 | 12.00 | 104.10 | -0.69 | -5.44% | 36402 | 4438.332 | 6.51% | | 832175 | 东方碳素 | 11.74 | -57.23 | -0.75 | -6.00% | 62543 | 7454.594 | 10.34% | | 300606 | 金太阳 | 20.05 | 68.96 | -1.29 | -6.04% | 67358 | 13716.25 | 5.64% | | 839719 | 宁新新材 | 11.39 | -22.48 | -0.80 | -6.56% | 55735 | 6525.874 | 7.61% | | 002162 | 悦心健康 | 4.39 | -27.50 | -0.39 | -8.16% | 669948 | 30242.19 | 7.28% |
|