中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
成都路桥(002628)土木工程建筑业上涨家数:20下跌家数:41平均涨幅:-0.58%平均换手:0.79%总成交额:38.68亿元
更新时间：2025-03-24 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000753漳州发展5.1463.41+0.10+1.98%110616657658.4411.16%
002140东华科技10.4718.07+0.20+1.95%696387289.231.28%
603843正平股份3.88-5.44+0.07+1.84%1799086893.762.57%
300008天海防务7.07137.40+0.12+1.73%121472786164.557.37%
002060广东建工3.6411.11+0.05+1.39%704602557.160.45%
300536*ST农尚8.95-31.83+0.12+1.36%234632117.750.80%
600970中材国际10.038.91+0.09+0.91%518595190.340.23%
000685中山公用9.1011.57+0.08+0.89%276742521.540.22%
000928中钢国际6.9612.35+0.05+0.72%724605024.720.51%
600039四川路桥8.2611.95+0.05+0.61%572384709.740.09%
603955大千生态20.85-33.52+0.10+0.48%168193513.781.24%
600248陕建股份4.334.18+0.02+0.46%345391496.830.09%
600284浦东建设6.7511.04+0.03+0.45%214131448.280.22%
300517海波重科9.95113.70+0.04+0.40%176571760.851.42%
603176汇通集团5.0323.82+0.02+0.40%10629535.140.23%
000498山东路桥5.933.96+0.02+0.34%172021019.390.12%
603815交建股份6.9829.95+0.02+0.29%299712077.050.48%
601390中国中铁5.844.81+0.01+0.17%1071306268.060.05%
002051中工国际8.5731.66+0.01+0.12%515144405.430.42%
601800中国交建9.406.45+0.01+0.11%704876661.280.06%
600502安徽建工4.565.390.000.00%2436711120.14%
600846同济科技9.2814.330.000.00%8883825.70.14%
600491龙元建设3.95-5.760.000.00%295681168.590.19%
002062宏润建设5.0019.280.000.00%284811431.190.29%
601668中国建筑5.454.480.000.00%18974710362.870.05%
601618中国中冶3.158.920.000.00%1226573865.880.07%
601669中国电建4.896.850.000.00%1575107715.960.12%
001267汇绿生态9.23122.420.000.00%7691712.270.14%
601186中国铁建8.255.01-0.01-0.12%530004383.150.05%
600820隧道股份6.376.80-0.01-0.16%299471911.910.10%
601611中国核建8.8812.72-0.02-0.22%428283808.440.15%
000090天健集团3.918.92-0.01-0.26%346951355.940.19%
300982苏文电能18.24-53.32-0.05-0.27%66001211.180.34%
600170上海建工2.5313.93-0.01-0.39%2715166893.60.31%
601868中国能建2.3011.26-0.01-0.43%59981813804.290.18%
002941新疆交建11.1623.99-0.05-0.45%113431267.150.18%
002116中国海诚10.3814.39-0.05-0.48%112101165.940.25%
002061浙江交科4.007.48-0.02-0.50%329571322.540.13%
600853龙建股份3.869.49-0.02-0.52%334261291.740.33%
601117中国化学7.478.24-0.04-0.53%936907027.410.15%
600667太极实业7.1622.64-0.04-0.56%447223216.930.21%
603778国晟科技3.29-9.03-0.02-0.60%20152664.20.31%
600339中油工程3.4239.57-0.03-0.87%1247754285.140.22%
600463空港股份9.62-28.17-0.09-0.93%4270412.540.14%
605598上海港湾22.6540.10-0.22-0.96%98342242.480.40%
000010美丽生态3.07-8.89-0.03-0.97%1482364619.022.82%
300649杭州园林11.86-71.37-0.13-1.08%4342517.540.41%
002663普邦股份1.82153.74-0.02-1.09%770531405.680.55%
002761浙江建投8.78-3730.46-0.10-1.13%321152837.290.30%
600072中船科技13.96-483.22-0.16-1.13%21058529651.351.94%
301098金埔园林8.33-301.15-0.10-1.19%6258523.960.43%
600512腾达建设2.3566.92-0.03-1.26%37954896.330.24%
603959ST百利3.83-6.21-0.05-1.29%11375437.060.23%
300712永福股份26.0284.83-0.35-1.33%181644798.020.97%
601068中铝国际4.42-8.04-0.06-1.34%291211295.740.11%
002775文科股份3.59-18.50-0.05-1.37%15487561.680.35%
600133东湖高新9.889.94-0.14-1.40%491394866.730.46%
605303园林股份9.88-13.36-0.14-1.40%124831238.830.77%
603316诚邦股份6.25-18.48-0.12-1.88%307011935.841.16%
002307北新路桥4.02328.72-0.08-1.95%739092984.670.68%
002586*ST围海2.79-23.98-0.06-2.11%891462509.590.99%
002431棕榈股份2.05-2.98-0.05-2.38%611621261.530.34%
603637镇海股份9.7823.26-0.24-2.40%287962869.821.21%
002542中化岩土3.59-10.27-0.09-2.45%853923098.140.53%
002628成都路桥4.41-106.10-0.12-2.65%1055374671.311.40%
003001中岩大地38.02112.25-1.16-2.96%89363432.681.22%
601789宁波建工6.1621.45-0.20-3.14%25462315835.362.34%
603007ST花王6.03-22.37-0.32-5.04%5883354.740.12%
603388ST元成3.16-4.19-0.17-5.11%462131464.961.42%

转至成都路桥（002628）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。