|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都路桥(002628)四川省上涨家数:59下跌家数:110平均涨幅:-0.16%平均换手:2.53%总成交额:293.61亿元 更新时间：2025-03-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833781 | 瑞奇智造 | 12.05 | 88.89 | +1.50 | +14.22% | 170909 | 19880.26 | 18.42% | | 688776 | 国光电气 | 87.98 | 198.09 | +8.28 | +10.39% | 62482.16 | 53914.74 | 5.76% | | 600558 | 大西洋 | 5.67 | 43.84 | +0.52 | +10.10% | 265928 | 14697.66 | 2.96% | | 002366 | 融发核电 | 5.63 | 62.80 | +0.51 | +9.96% | 812924.9 | 45287.77 | 6.47% | | 601399 | 国机重装 | 3.32 | 48.29 | +0.30 | +9.93% | 1240914 | 40038.15 | 1.72% | | 600353 | 旭光电子 | 8.38 | 67.97 | +0.53 | +6.75% | 492023 | 40877.39 | 5.94% | | 301286 | 侨源股份 | 29.44 | 66.30 | +1.84 | +6.67% | 21373 | 6245.498 | 5.38% | | 600101 | 明星电力 | 12.38 | 32.46 | +0.75 | +6.45% | 950796.9 | 114311.5 | 17.35% | | 300789 | 唐源电气 | 25.70 | 32.27 | +1.40 | +5.76% | 88776 | 22215.95 | 8.98% | | 688636 | 智明达 | 41.50 | 183.49 | +2.09 | +5.30% | 36963.65 | 15278.57 | 3.29% | | 300092 | 科新机电 | 14.05 | 22.58 | +0.60 | +4.46% | 265458 | 36985.9 | 12.65% | | 833943 | 优机股份 | 22.10 | 34.68 | +0.94 | +4.44% | 35877 | 7960.107 | 8.71% | | 600505 | 西昌电力 | 11.85 | -607.24 | +0.45 | +3.95% | 303435 | 35321.64 | 8.32% | | 688311 | 盟升电子 | 39.15 | -24.57 | +1.45 | +3.85% | 34196.1 | 13684.55 | 2.04% | | 000912 | 泸天化 | 4.92 | 198.25 | +0.18 | +3.80% | 327696 | 16067.44 | 2.09% | | 600875 | 东方电气 | 15.87 | 15.16 | +0.58 | +3.79% | 380117 | 59945.14 | 1.88% | | 002630 | 华西能源 | 5.25 | 65.64 | +0.16 | +3.14% | 1466654 | 78272.6 | 13.84% | | 000731 | 四川美丰 | 7.74 | 17.60 | +0.23 | +3.06% | 239863 | 18417.17 | 4.29% | | 301233 | 盛帮股份 | 48.40 | 28.94 | +1.40 | +2.98% | 17752 | 8677.128 | 9.51% | | 002951 | *ST金时 | 7.24 | -43.20 | +0.17 | +2.40% | 7902 | 577.67 | 0.20% | | 600603 | ST广物 | 7.57 | 24.03 | +0.17 | +2.30% | 29578 | 2224.033 | 0.25% | | 000155 | 川能动力 | 11.20 | 23.95 | +0.25 | +2.28% | 249766 | 27853.82 | 1.47% | | 688053 | 思科瑞 | 27.93 | -352.83 | +0.62 | +2.27% | 20801.51 | 5924.346 | 4.81% | | 600674 | 川投能源 | 15.87 | 15.53 | +0.34 | +2.19% | 208930 | 32836.6 | 0.43% | | 600391 | 航发科技 | 20.39 | 98.54 | +0.43 | +2.15% | 116012 | 23738.27 | 3.51% | | 002946 | 新乳业 | 14.75 | 24.24 | +0.29 | +2.01% | 59310 | 8575.696 | 0.70% | | 600131 | 国网信通 | 19.37 | 29.69 | +0.34 | +1.79% | 77198 | 14911.36 | 0.65% | | 000598 | 兴蓉环境 | 6.92 | 10.35 | +0.12 | +1.76% | 177160 | 12209.85 | 0.60% | | 300696 | 爱乐达 | 16.57 | -93.85 | +0.28 | +1.72% | 47427 | 7952.01 | 2.54% | | 300502 | 新易盛 | 100.99 | 37.58 | +1.59 | +1.60% | 277792 | 283397.4 | 4.41% | | 002190 | 成飞集成 | 17.98 | -85.90 | +0.28 | +1.58% | 117002 | 21190.21 | 3.26% | | 603477 | 巨星农牧 | 19.79 | 19.47 | +0.30 | +1.54% | 146903 | 28642.86 | 2.88% | | 000803 | 山高环能 | 5.79 | -132.02 | +0.08 | +1.40% | 114901 | 6714.416 | 2.50% | | 301050 | 雷电微力 | 53.73 | 31.71 | +0.71 | +1.34% | 57862 | 31621.22 | 2.77% | | 300820 | 英杰电气 | 50.80 | 24.77 | +0.65 | +1.30% | 21881 | 11164.85 | 1.97% | | 300101 | 振芯科技 | 19.34 | 226803.30 | +0.23 | +1.20% | 126425 | 24657.87 | 2.23% | | 603679 | 华体科技 | 12.64 | -69.64 | +0.15 | +1.20% | 39068 | 4898.166 | 2.39% | | 430425 | 乐创技术 | 26.80 | 69.72 | +0.30 | +1.13% | 22907 | 6075.909 | 5.42% | | 603077 | 和邦生物 | 1.86 | 33.83 | +0.02 | +1.09% | 520848 | 9693.71 | 0.59% | | 002023 | 海特高新 | 10.24 | 100.58 | +0.11 | +1.09% | 102358 | 10520.94 | 1.38% | | 002651 | 利君股份 | 6.98 | 59.34 | +0.06 | +0.87% | 127762 | 8985.32 | 2.26% | | 600039 | 四川路桥 | 8.18 | 11.83 | +0.07 | +0.86% | 148090 | 12078.04 | 0.22% | | 601107 | 四川成渝 | 4.98 | 12.79 | +0.04 | +0.81% | 70432 | 3494.078 | 0.33% | | 002935 | 天奥电子 | 15.76 | 104.71 | +0.12 | +0.77% | 39461 | 6272.68 | 0.95% | | 301213 | 观想科技 | 48.73 | -2003.09 | +0.36 | +0.74% | 12094 | 5930.563 | 2.34% | | 600644 | 乐山电力 | 7.01 | 188.96 | +0.05 | +0.72% | 248342 | 17435.42 | 4.61% | | 300780 | 德恩精工 | 16.10 | -37.24 | +0.11 | +0.69% | 101227 | 16737.45 | 9.65% | | 300470 | 中密控股 | 38.65 | 21.78 | +0.26 | +0.68% | 54569 | 21150.19 | 2.76% | | 000888 | 峨眉山A | 15.15 | 37.95 | +0.10 | +0.66% | 517530 | 77724.27 | 9.82% | | 688506 | 百利天恒-U | 212.25 | 22.40 | +1.26 | +0.60% | 3402.65 | 7244.245 | 0.38% | | 603333 | 尚纬股份 | 5.32 | 362.04 | +0.03 | +0.57% | 209623 | 11348.71 | 3.37% | | 002386 | 天原股份 | 4.55 | -71.38 | +0.02 | +0.44% | 84517 | 3852.594 | 0.65% | | 920008 | 成电光信 | 45.16 | 67.85 | +0.18 | +0.40% | 26365 | 12016.24 | 8.41% | | 002539 | 云图控股 | 7.88 | 11.83 | +0.03 | +0.38% | 121100 | 9552.46 | 1.37% | | 833230 | 欧康医药 | 17.82 | 58.50 | +0.02 | +0.11% | 9267 | 1645.463 | 2.73% | | 603053 | 成都燃气 | 9.42 | 17.26 | +0.01 | +0.11% | 9121 | 858.6681 | 0.10% | | 002422 | 科伦药业 | 31.31 | 16.88 | +0.02 | +0.06% | 48044 | 15040.25 | 0.37% | | 002773 | 康弘药业 | 21.89 | 16.88 | +0.01 | +0.05% | 23763 | 5219.644 | 0.35% | | 688513 | 苑东生物 | 30.31 | 22.62 | +0.01 | +0.03% | 3951.09 | 1198.592 | 0.22% | | 000629 | 钒钛股份 | 2.93 | 73.26 | 0.00 | 0.00% | 670658 | 19777.26 | 0.72% | | 000876 | 新希望 | 9.38 | 9.97 | 0.00 | 0.00% | 91727 | 8582.594 | 0.20% | | 300432 | 富临精工 | 22.22 | 159.59 | 0.00 | 0.00% | 418859 | 95259.52 | 3.47% | | 002818 | 富森美 | 13.54 | 14.68 | 0.00 | 0.00% | 8489 | 1145.53 | 0.28% | | 600392 | 盛和资源 | 11.29 | 74.00 | -0.01 | -0.09% | 132559 | 15058.53 | 0.76% | | 300471 | 厚普股份 | 9.57 | -44.62 | -0.01 | -0.10% | 53129 | 5146.926 | 1.45% | | 600109 | 国金证券 | 8.53 | 23.01 | -0.01 | -0.12% | 90103 | 7695.4 | 0.28% | | 300492 | 华图山鼎 | 84.79 | 289.37 | -0.10 | -0.12% | 3954 | 3378.66 | 0.28% | | 002357 | 富临运业 | 7.65 | 29.33 | -0.01 | -0.13% | 87652 | 6705.76 | 2.80% | | 600438 | 通威股份 | 20.48 | -13.76 | -0.03 | -0.15% | 168864 | 34750.36 | 0.38% | | 002246 | 北化股份 | 10.85 | -2202.61 | -0.02 | -0.18% | 47705 | 5194.166 | 0.87% | | 002240 | 盛新锂能 | 13.11 | -19.30 | -0.03 | -0.23% | 37438 | 4928.495 | 0.43% | | 688708 | 佳驰科技 | 57.16 | 40.56 | -0.14 | -0.24% | 7879.19 | 4545.767 | 2.21% | | 688302 | 海创药业-U | 32.00 | -15.07 | -0.08 | -0.25% | 5713.35 | 1827.667 | 0.79% | | 870199 | 倍益康 | 26.81 | 56.22 | -0.07 | -0.26% | 7689 | 2062.504 | 2.07% | | 601838 | 成都银行 | 17.30 | 5.70 | -0.05 | -0.29% | 68715 | 11887.27 | 0.16% | | 002749 | 国光股份 | 13.80 | 18.52 | -0.04 | -0.29% | 6126 | 846.5923 | 0.14% | | 300841 | 康华生物 | 61.99 | 15.09 | -0.19 | -0.31% | 25145 | 15787.08 | 2.09% | | 688297 | 中无人机 | 42.21 | -1236.31 | -0.13 | -0.31% | 36890.9 | 15870.26 | 1.36% | | 000935 | 四川双马 | 16.10 | 21.88 | -0.05 | -0.31% | 24039 | 3881.487 | 0.31% | | 002466 | 天齐锂业 | 31.04 | -7.83 | -0.13 | -0.42% | 57739 | 17994.18 | 0.39% | | 000801 | 四川九洲 | 16.24 | 92.76 | -0.07 | -0.43% | 198238 | 32594.49 | 1.94% | | 603027 | 千禾味业 | 11.54 | 23.97 | -0.06 | -0.52% | 127415 | 14706.68 | 1.33% | | 688117 | 圣诺生物 | 23.08 | 47.40 | -0.12 | -0.52% | 5744.79 | 1327.336 | 0.51% | | 600378 | 昊华科技 | 27.05 | 49.47 | -0.15 | -0.55% | 10625 | 2897.638 | 0.12% | | 002258 | 利尔化学 | 8.95 | 40.74 | -0.05 | -0.56% | 65636 | 5871.359 | 0.82% | | 688553 | 汇宇制药-W | 15.51 | 23.62 | -0.09 | -0.58% | 13552.35 | 2104.055 | 0.44% | | 300987 | 川网传媒 | 15.37 | 116.26 | -0.09 | -0.58% | 26406 | 4077.614 | 1.52% | | 600828 | 茂业商业 | 3.26 | 304.45 | -0.02 | -0.61% | 57127 | 1852.091 | 0.33% | | 300127 | 银河磁体 | 23.39 | 58.64 | -0.15 | -0.64% | 29259 | 6956.663 | 1.27% | | 688696 | 极米科技 | 129.65 | 74.46 | -0.85 | -0.65% | 3185.48 | 4180.919 | 0.46% | | 000628 | 高新发展 | 49.50 | 75.00 | -0.33 | -0.66% | 19819 | 9845.298 | 1.03% | | 000858 | 五粮液 | 133.41 | 16.03 | -0.90 | -0.67% | 112597 | 150170.1 | 0.29% | | 688709 | 成都华微 | 33.57 | 104.99 | -0.23 | -0.68% | 25595.23 | 8671.355 | 1.17% | | 001337 | 四川黄金 | 22.02 | 36.88 | -0.16 | -0.72% | 26578 | 5874.643 | 0.92% | | 301592 | 六九一二 | 138.85 | 96.32 | -1.01 | -0.72% | 3958 | 5517.39 | 2.26% | | 000593 | 德龙汇能 | 5.42 | -7.61 | -0.04 | -0.73% | 39463 | 2150.546 | 1.10% | | 000688 | 国城矿业 | 12.49 | -124.00 | -0.10 | -0.79% | 36737 | 4634.063 | 0.33% | | 301256 | 华融化学 | 8.62 | 42.06 | -0.07 | -0.81% | 50757 | 4403.546 | 1.06% | | 002926 | 华西证券 | 8.49 | 72.85 | -0.07 | -0.82% | 62591 | 5324.225 | 0.24% | | 301117 | 佳缘科技 | 31.75 | -52.75 | -0.28 | -0.87% | 20740 | 6742.262 | 3.65% | | 301172 | 君逸数码 | 28.22 | 69.37 | -0.25 | -0.88% | 10520 | 2998.74 | 1.50% | | 300425 | 中建环能 | 5.16 | 24.18 | -0.05 | -0.96% | 82539 | 4286.633 | 1.22% | | 601811 | 新华文轩 | 14.48 | 11.68 | -0.15 | -1.03% | 25944 | 3773.417 | 0.33% | | 300540 | 蜀道装备 | 23.03 | 90.44 | -0.24 | -1.03% | 11650 | 2703.51 | 0.80% | | 000790 | 华神科技 | 3.71 | 188.00 | -0.04 | -1.07% | 95242 | 3546.324 | 1.53% | | 688070 | 纵横股份 | 44.49 | -41.32 | -0.49 | -1.09% | 6548.69 | 2952.53 | 0.75% | | 000568 | 泸州老窖 | 131.30 | 13.54 | -1.45 | -1.09% | 55140 | 72428.35 | 0.38% | | 002480 | 新筑股份 | 5.34 | -10.66 | -0.06 | -1.11% | 63419 | 3397.31 | 0.83% | | 688222 | 成都先导 | 14.94 | 117.52 | -0.17 | -1.13% | 33665.25 | 5068.476 | 0.84% | | 600779 | 水井坊 | 51.37 | 18.26 | -0.60 | -1.15% | 40259 | 20594.54 | 0.83% | | 688511 | 天微电子 | 13.30 | 73.05 | -0.16 | -1.19% | 6584.33 | 887.6893 | 0.64% | | 002777 | 久远银海 | 18.44 | 102.75 | -0.23 | -1.23% | 47581 | 8858.983 | 1.18% | | 002253 | 川大智胜 | 11.97 | -15.62 | -0.15 | -1.24% | 45818 | 5521.326 | 2.21% | | 600331 | 宏达股份 | 7.06 | -2585.68 | -0.09 | -1.26% | 102450 | 7264.885 | 0.50% | | 300414 | 中光防雷 | 7.78 | -81.38 | -0.10 | -1.27% | 51184 | 4043.11 | 1.63% | | 002259 | ST升达 | 2.33 | -38.12 | -0.03 | -1.27% | 18958 | 445.42 | 0.25% | | 003023 | 彩虹集团 | 17.71 | 16.24 | -0.23 | -1.28% | 8701 | 1553.81 | 0.83% | | 600137 | 浪莎股份 | 14.53 | 52.04 | -0.19 | -1.29% | 12678 | 1851.6 | 1.30% | | 603317 | 天味食品 | 13.55 | 23.07 | -0.19 | -1.38% | 28532 | 3865.298 | 0.27% | | 300019 | 硅宝科技 | 16.66 | 26.20 | -0.24 | -1.42% | 51500 | 8599.896 | 1.49% | | 300022 | 吉峰科技 | 6.79 | -260.74 | -0.10 | -1.45% | 109983 | 7486.57 | 2.23% | | 600702 | 舍得酒业 | 56.23 | 54.17 | -0.84 | -1.47% | 50273 | 28305.98 | 1.51% | | 300865 | 大宏立 | 22.03 | -341.00 | -0.33 | -1.48% | 10314 | 2315.339 | 1.52% | | 300366 | 创意信息 | 9.33 | -9.09 | -0.14 | -1.48% | 88582 | 8359.834 | 1.67% | | 600678 | 四川金顶 | 7.20 | -58.04 | -0.11 | -1.50% | 61428 | 4446.911 | 1.76% | | 001288 | 运机集团 | 31.19 | 45.29 | -0.48 | -1.52% | 17014 | 5391.398 | 2.13% | | 002312 | 川发龙蟒 | 12.53 | 46.04 | -0.20 | -1.57% | 279356 | 34916.53 | 1.59% | | 301239 | 普瑞眼科 | 44.27 | -197.79 | -0.73 | -1.62% | 14860 | 6645.265 | 2.10% | | 688319 | 欧林生物 | 14.20 | 294.63 | -0.24 | -1.66% | 18961.07 | 2700.803 | 0.47% | | 002978 | 安宁股份 | 32.46 | 17.99 | -0.56 | -1.70% | 32426 | 10657.34 | 1.08% | | 300463 | 迈克生物 | 13.31 | 25.06 | -0.23 | -1.70% | 49294 | 6613.599 | 1.00% | | 000509 | 华塑控股 | 3.27 | -119.15 | -0.06 | -1.80% | 64573 | 2137.372 | 0.60% | | 301336 | 趣睡科技 | 78.70 | 133.43 | -1.45 | -1.81% | 17697 | 14187.32 | 6.87% | | 603327 | 福蓉科技 | 12.40 | 54.22 | -0.23 | -1.82% | 32555 | 4070.16 | 0.42% | | 002497 | 雅化集团 | 12.79 | -24.07 | -0.24 | -1.84% | 104711 | 13433.55 | 0.99% | | 002268 | 电科网安 | 16.48 | 234.14 | -0.31 | -1.85% | 45191 | 7522.03 | 0.53% | | 300434 | 金石亚药 | 8.13 | 71.71 | -0.16 | -1.93% | 75782 | 6181.582 | 2.26% | | 603759 | 海天股份 | 8.57 | 12.98 | -0.17 | -1.95% | 52685 | 4569.413 | 1.14% | | 300937 | 药易购 | 26.00 | 106.72 | -0.52 | -1.96% | 6671 | 1751.538 | 1.06% | | 000757 | 浩物股份 | 3.96 | -21.44 | -0.08 | -1.98% | 195166 | 7846.595 | 3.66% | | 300678 | 中科信息 | 33.87 | 446.71 | -0.71 | -2.05% | 33769 | 11550.26 | 1.18% | | 600839 | 四川长虹 | 10.92 | 91.08 | -0.23 | -2.06% | 695223.1 | 76457.43 | 1.51% | | 301515 | 港通医疗 | 18.31 | 28.03 | -0.39 | -2.09% | 5909 | 1093.314 | 0.93% | | 688283 | 坤恒顺维 | 24.08 | 58.28 | -0.52 | -2.11% | 4133.3 | 1025.667 | 0.48% | | 002697 | 红旗连锁 | 5.53 | 13.83 | -0.12 | -2.12% | 197449 | 10967.03 | 1.83% | | 002798 | 帝欧家居 | 3.68 | -1.93 | -0.08 | -2.13% | 53367 | 1984.334 | 1.69% | | 300440 | 运达科技 | 8.59 | 37.27 | -0.20 | -2.28% | 97745 | 8640.904 | 2.21% | | 601208 | 东材科技 | 9.08 | 31.42 | -0.22 | -2.37% | 71368 | 6559.432 | 0.80% | | 600793 | 宜宾纸业 | 16.20 | -19.33 | -0.40 | -2.41% | 23514 | 3838.26 | 1.33% | | 688528 | 秦川物联 | 8.89 | -26.33 | -0.22 | -2.41% | 6263.59 | 562.5813 | 0.37% | | 300535 | 达威股份 | 13.69 | 57.03 | -0.35 | -2.49% | 11449 | 1587.129 | 1.50% | | 300370 | 安控科技 | 3.07 | -42.00 | -0.08 | -2.54% | 222831 | 6886.732 | 1.68% | | 600880 | 博瑞传播 | 4.59 | 592.96 | -0.12 | -2.55% | 148362 | 6849.25 | 1.36% | | 002272 | 川润股份 | 9.54 | -66.13 | -0.25 | -2.55% | 103673 | 10028.54 | 2.73% | | 000710 | 贝瑞基因 | 14.34 | -17.99 | -0.39 | -2.65% | 143695 | 21023.15 | 4.52% | | 300467 | 迅游科技 | 19.39 | 183.52 | -0.54 | -2.71% | 65668 | 12955.65 | 3.90% | | 300559 | 佳发教育 | 11.77 | 71.84 | -0.34 | -2.81% | 43944 | 5221.534 | 1.41% | | 688737 | 中自科技 | 19.26 | -498.62 | -0.56 | -2.83% | 13809.27 | 2715.908 | 1.96% | | 301596 | 瑞迪智驱 | 138.00 | 76.40 | -4.18 | -2.94% | 7072 | 10000.93 | 5.13% | | 002628 | 成都路桥 | 4.27 | -102.73 | -0.13 | -2.95% | 120147 | 5144.69 | 1.59% | | 002977 | 天箭科技 | 27.63 | 280.17 | -0.95 | -3.32% | 39730 | 11141.52 | 5.96% | | 300733 | 西菱动力 | 16.49 | -88.69 | -0.59 | -3.45% | 29187 | 4920.647 | 1.29% | | 600979 | 广安爱众 | 6.56 | 26.15 | -0.25 | -3.67% | 1427541 | 92764.04 | 11.58% | | 000558 | 天府文旅 | 3.62 | 82.14 | -0.14 | -3.72% | 1305112 | 46840.84 | 10.13% | | 688629 | 华丰科技 | 51.06 | -1472.51 | -2.00 | -3.77% | 68115.68 | 35737.92 | 3.82% | | 000810 | 创维数字 | 13.26 | 39.03 | -0.57 | -4.12% | 162252 | 21661.44 | 1.45% | | 300504 | 天邑股份 | 16.00 | 279.07 | -0.70 | -4.19% | 48106 | 7814.2 | 2.21% | | 000510 | 新金路 | 3.87 | -20.34 | -0.18 | -4.44% | 222774 | 8751.245 | 3.67% | | 603809 | 豪能股份 | 17.19 | 34.25 | -0.81 | -4.50% | 142920 | 25247.38 | 2.23% | | 300249 | 依米康 | 16.09 | -55.56 | -1.19 | -6.89% | 257922 | 42693.61 | 6.90% | | 300547 | 川环科技 | 35.65 | 38.51 | -2.75 | -7.16% | 116582 | 42886.99 | 6.54% | | 000586 | 汇源通信 | 10.01 | -943.87 | -0.97 | -8.83% | 209410 | 21735.56 | 10.83% | | 603261 | 立航科技 | 21.01 | -15.72 | -2.33 | -9.98% | 5544 | 1164.79 | 0.72% |
|