中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
梅安森(300275)软件和信息技术服务业上涨家数:186下跌家数:155平均涨幅:+0.40%平均换手:6.04%总成交额:1801.33亿元
更新时间:2025-03-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688051佳华科技28.87-14.88+3.48+13.71%37082.3510372.074.80%
688225亚信安全27.98-38.84+2.93+11.70%134007.737726.886.41%
000409云鼎科技16.02103.35+1.46+10.03%760944119543.217.97%
000555神州信息14.395778.58+1.31+10.02%61834786352.866.36%
600797浙大网新13.20214.76+1.20+10.00%4058024524128.839.49%
300789唐源电气23.6129.64+1.98+9.15%19096042925.9519.32%
688259创耀科技45.8084.93+2.92+6.81%102807.347003.129.20%
300469信息发展37.85-51.10+2.34+6.59%23153787092.39.83%
300810中科海讯40.42-23.44+2.41+6.34%297281116671.326.08%
002195岩山科技6.65839.29+0.39+6.23%1.100787E+07721579.919.61%
688246嘉和美康38.69-316.93+2.25+6.17%48442.9318509.924.80%
300846首都在线29.89-44.04+1.70+6.03%1293914375686.833.16%
300380安硕信息59.01-1169.30+3.30+5.92%312491178275.224.53%
300440运达科技9.3740.65+0.52+5.88%35640632576.198.06%
002657中科金财22.31-51.45+1.16+5.48%792755.1179681.823.57%
688292浩瀚深度24.88109.47+1.22+5.16%65502.0816065.977.28%
600289*ST信通7.92-30.54+0.38+5.04%9354740.80590.17%
603869ST智知6.14-48.87+0.29+4.96%614603707.2831.22%
002197ST证通6.18-24.81+0.29+4.92%19009711553.553.56%
002929润建股份65.2656.09+3.00+4.82%353810233524.816.59%
300025华星创业8.67-91.26+0.38+4.58%37319231373.488.64%
300730科创信息14.83-34.40+0.62+4.36%23552634358.1811.98%
688168安博通72.4247483.13+2.97+4.28%44566.0731908.045.80%
603322超讯通信48.03101.70+1.85+4.01%11478254822.987.28%
301396宏景科技83.211272.43+3.11+3.88%176650150648.634.68%
300010豆神教育8.5872.84+0.32+3.87%2469141213861.114.84%
688004博汇科技17.99-31.79+0.67+3.87%27651.154970.6183.45%
600571信雅达14.2297.16+0.50+3.64%44278063402.659.67%
301316慧博云通29.94171.25+1.04+3.60%558667170621.423.01%
688521芯原股份94.41-84.64+3.22+3.53%209128.3198686.24.20%
002322理工能科14.8718.88+0.50+3.48%14986622212.034.11%
688018乐鑫科技224.5083.92+7.00+3.22%48043.78106494.64.28%
002380科远智慧29.1030.51+0.89+3.15%14413141854.9310.14%
688332中科蓝讯126.9550.83+3.83+3.11%47013.4959461.410.68%
300275梅安森16.9893.31+0.50+3.03%26123243855.3110.22%
002331皖通科技8.78-175.21+0.25+2.93%25618122346.76.47%
688368晶丰明源103.72-275.61+2.78+2.75%21534.7922371.412.45%
300324旋极信息5.09-31.49+0.12+2.41%134938868282.757.90%
688590新致软件22.52103.59+0.52+2.36%129587.7295184.93%
300682朗新集团14.3327.68+0.33+2.36%24001634717.592.32%
002298中电鑫龙6.20-5.39+0.14+2.31%58627536010.168.97%
300348长亮科技15.99376.59+0.36+2.30%49832479294.467.04%
300520科大国创31.16-18.42+0.70+2.30%615062191392.122.17%
301633港迪技术95.2966.61+2.09+2.24%2544123932.7718.28%
301337亚华电子34.4715787.63+0.72+2.13%7468025475.319.24%
002401中远海科19.0148.54+0.37+1.98%45311986390.3612.20%
000158常山北明27.68-176.66+0.53+1.95%1782070491450.411.25%
603918金桥信息17.44-102.08+0.33+1.93%35151861910.559.60%
301248杰创智能22.30-63.84+0.41+1.87%9290720653.079.13%
688099晶晨股份82.9944.79+1.51+1.85%85256.470694.062.03%
301270汉仪股份39.38408.80+0.71+1.84%4667218215.696.30%
300525博思软件19.4842.90+0.35+1.83%27771954110.574.50%
688589力合微29.5742.21+0.51+1.75%23451.436920.9931.94%
300597吉大通信9.88-25172.13+0.17+1.75%19083919083.517.03%
300508维宏股份35.3553.76+0.60+1.73%34603121755.45%
002148北纬科技7.67190.85+0.13+1.72%26484220393.415.90%
300678中科信息38.45507.12+0.64+1.69%11770344970.794.12%
688787海天瑞声105.531152.57+1.75+1.69%18822.4119804.993.12%
301117佳缘科技35.20-58.49+0.58+1.68%3096610876.525.46%
688232新点软件35.4854.94+0.57+1.63%28652.7410167.991.65%
002439启明星辰19.0980.29+0.30+1.60%43078882546.075.95%
300166东方国信13.41-32.12+0.21+1.59%1271976170012.914.05%
688207格灵深瞳17.26-21.22+0.27+1.59%98126.4517282.365.20%
300624万兴科技70.30856.86+1.08+1.56%7816954805.964.57%
300212易华录27.43-10.06+0.42+1.55%21374758797.293.06%
688561奇安信-U37.12214.28+0.56+1.53%102411.638242.191.49%
002970锐明技术57.4042.24+0.86+1.52%6697638248.435.77%
300454深信服113.60243.44+1.70+1.52%110608127757.23.98%
300513恒实科技9.04-65.85+0.12+1.35%839377555.6672.98%
300188国投智能15.86-270.68+0.21+1.34%28342245452.43.74%
688201信安世纪9.90-122.88+0.13+1.33%72084.747168.4792.38%
688031星环科技-U59.13-22.92+0.77+1.32%31046.1418411.823.30%
300493润欣科技25.41320.33+0.33+1.32%38812998840.477.75%
301380挖金客52.6068.46+0.67+1.29%1953010259.016.48%
600718东软集团12.81168.49+0.16+1.26%59014674987.334.90%
002771真视通19.22-424.11+0.24+1.26%13530126102.097.92%
301179泽宇智能19.5526.06+0.24+1.24%405237886.2674.71%
002212天融信9.00-36.31+0.11+1.24%47932743218.754.11%
300350华鹏飞5.75-3104.60+0.07+1.23%24179513854.895.13%
002908德生科技9.93138.47+0.12+1.22%13970013828.444.53%
300448浩云科技7.57-158.39+0.09+1.20%26679920236.745.43%
300017网宿科技13.4953.51+0.16+1.20%1667110228273.97.29%
002261拓维信息34.97-2625.16+0.41+1.19%1268467442174.311.25%
002987京北方20.7039.52+0.24+1.17%16088233235.092.67%
603887城地香江21.39-17.19+0.24+1.13%544685115758.69.15%
688619罗普特9.90-13.17+0.11+1.12%30366.863010.3291.64%
300378鼎捷数智38.1068.34+0.42+1.11%13375251162.294.97%
300442润泽科技65.6752.45+0.72+1.11%262450174309.84.27%
688252天德钰26.2546.68+0.28+1.08%46919.6912315.82.57%
688508芯朋微53.2591.17+0.56+1.06%33513.4717880.332.55%
605398新炬网络35.45112.66+0.37+1.05%8752631003.375.38%
300541先进数通15.4475.21+0.16+1.05%59772691484.4616.37%
688536思瑞浦128.81-114.06+1.31+1.03%31204.940957.992.35%
688365光云科技14.75355.16+0.15+1.03%85208.812627.652.00%
300051琏升科技6.93-29.77+0.07+1.02%509973519.3061.39%
838227美登科技70.5066.41+0.70+1.00%92476388.5745.25%
002912中新赛克29.5384.14+0.29+0.99%5019514871.083.09%
839493并行科技189.40-432.21+1.79+0.95%31245590729.63%
688325赛微微电49.2552.22+0.46+0.94%10554.155207.4642.76%
300560中富通15.13-57.12+0.14+0.93%12467618733.366.67%
300996普联软件25.3347.52+0.23+0.92%6743817127.483.99%
300277海联讯13.36536.74+0.12+0.91%639348507.4951.91%
300359全通教育6.78-117.11+0.06+0.89%21787914888.963.44%
300419ST浩丰5.66-12.28+0.05+0.89%1296467299.9053.53%
688631莱斯信息105.19132.60+0.91+0.87%24589.4425722.664.00%
688296和达科技14.24-160.17+0.12+0.85%19596.52788.4341.82%
603189网达软件19.31-246.51+0.16+0.84%22532843387.718.36%
002609捷顺科技9.6687.49+0.08+0.84%21173620536.094.61%
300659中孚信息18.28-43.77+0.15+0.83%8027214610.094.22%
300738奥飞数据27.01212.76+0.22+0.82%1339388368056.313.65%
300472新元科技7.75-12.54+0.06+0.78%678095230.0262.70%
688327云从科技-UW18.37-25.37+0.14+0.77%502022.994001.966.68%
688479友车科技19.9735.71+0.15+0.76%8781.081748.1861.44%
003004声迅股份25.75145.66+0.19+0.74%102342629.1061.47%
688391钜泉科技32.9539.78+0.24+0.73%14642.034830.0642.58%
000682东方电子9.8221.30+0.07+0.72%16509216212.61.23%
301178天亿马36.56-241.93+0.26+0.72%7874928962.1818.06%
600756浪潮软件17.30443.34+0.12+0.70%10636218426.43.28%
688369致远互联36.10-32.83+0.24+0.67%49400.8418155.724.29%
301162国能日新49.0257.33+0.31+0.64%90014405.6141.47%
600271航天信息9.66-64.44+0.06+0.62%12011911595.410.65%
301159三维天地34.13-59.33+0.21+0.62%144454918.4783.40%
688227品高股份38.14-328.17+0.23+0.61%18981.737167.432.96%
301185鸥玛软件19.2141.89+0.11+0.58%305495868.2232.19%
688060云涌科技38.45-337.76+0.22+0.58%2308.92886.62150.38%
688228开普云63.50106.25+0.35+0.55%20891.2513241.933.09%
301085亚康股份73.55123.37+0.40+0.55%3783827799.866.42%
600410华胜天成9.22-23.07+0.05+0.55%56501652158.255.15%
002316ST亚联3.75-505.10+0.02+0.54%626142337.6611.99%
300468四方精创17.16243.75+0.09+0.53%14549624870.472.75%
603602纵横通信19.15152.99+0.10+0.52%15614630001.336.81%
600845宝信软件32.6536.04+0.17+0.52%12531541051.730.59%
603039泛微网络70.2472.20+0.36+0.52%3792926976.171.46%
688039当虹科技38.20-38.35+0.19+0.50%34880.913424.413.12%
002362汉王科技24.70-50.35+0.12+0.49%6243515396.253.01%
688691灿芯股份84.3790.65+0.39+0.46%17786.3215179.326.98%
301218华是科技23.83111.77+0.11+0.46%250695969.8673.58%
301339通行宝23.9947.23+0.11+0.46%5766813905.54.80%
300851交大思诺28.7437.73+0.13+0.45%74382132.8331.70%
688699明微电子37.961237.61+0.17+0.45%10421.783981.7730.95%
002232启明信息20.32-120.14+0.09+0.44%8138816474.411.99%
300830金现代9.25179.44+0.04+0.43%1045069708.0443.32%
300613富瀚微60.7154.41+0.26+0.43%4840129539.62.22%
300287飞利信7.11-39.16+0.03+0.42%86702861956.136.65%
300941创识科技25.0867.83+0.10+0.40%4730711832.363.90%
300085银之杰40.31-225.77+0.16+0.40%5622042260318.86%
300339润和软件63.13285.17+0.25+0.40%810683.1508010.810.42%
603171税友股份48.64206.40+0.19+0.39%5453227040.191.34%
300674宇信科技27.0944.52+0.10+0.37%24843667617.593.53%
301378通达海32.80197.15+0.12+0.37%143894724.9413.28%
300369绿盟科技8.32-8.54+0.03+0.36%13793611500.931.73%
688588凌志软件13.9543.97+0.05+0.36%55518.587753.951.39%
300465高伟达17.20242.01+0.06+0.35%15127425996.023.41%
300075数字政通20.14-455.26+0.07+0.35%23825247756.44.63%
688171纬德信息20.15140.91+0.07+0.35%6171.281243.4451.20%
688023安恒信息63.06-40.24+0.21+0.33%22110.5414004.292.17%
301313凡拓数创24.77-27.66+0.08+0.32%342958490.7065.25%
688657浩辰软件46.5148.37+0.13+0.28%4527.592108.5471.12%
688579山大地纬11.0066.23+0.03+0.27%69519.117679.0851.74%
300167*ST迪威3.74-10.06+0.01+0.27%47479018347.8213.31%
603138海量数据15.88-118.57+0.04+0.25%514288174.531.82%
002065东华软件11.9397.98+0.03+0.25%1425088170864.14.90%
300634彩讯股份29.0961.59+0.07+0.24%13299238832.243.06%
600588用友网络17.14-42.07+0.04+0.23%688004117980.12.01%
300532今天国际14.1819.30+0.03+0.21%17649124877.094.10%
300349金卡智能14.5514.90+0.03+0.21%11441116606.943.09%
600880博瑞传播5.03649.80+0.01+0.20%24850612503.352.27%
600131国网信通20.4231.31+0.04+0.20%13240127105.141.11%
688078龙软科技35.8082.31+0.07+0.20%10135.73641.7311.39%
002373千方科技10.3969.98+0.02+0.19%21457122422.931.56%
603232格尔软件16.03104.13+0.03+0.19%18671829822.778.07%
002123梦网科技17.10-7.65+0.03+0.18%46053878892.366.41%
600536中国软件46.89-269.08+0.08+0.17%12151457072.941.44%
300365恒华科技6.73313.78+0.01+0.15%16758811290.43.47%
000997新大陆28.8529.65+0.04+0.14%3770151068863.67%
002279久其软件7.36-21.99+0.01+0.14%34307425231.614.34%
688229博睿数据55.84-26.15+0.05+0.09%9154.435146.6132.06%
002649博彦科技14.7350.24+0.01+0.07%15509722974.532.83%
301197工大科雅16.7354.28+0.01+0.06%277334662.6513.39%
002230科大讯飞50.96549.86+0.03+0.06%266874136246.91.22%
301236软通动力68.17252.25+0.04+0.06%304339207776.84.47%
688095福昕软件68.91695.85+0.04+0.06%13267.089185.6921.45%
301195北路智控37.7724.72+0.02+0.05%213868070.4244.31%
831175派诺科技27.4162.59+0.01+0.04%6248617381.8312.51%
688702盛科通信-U68.68-202.27+0.01+0.01%15457.8110637.493.86%
301556托普云农91.6062.54+0.01+0.01%86007864.1194.69%
300044赛为智能7.65-29.870.000.00%54869242150.497.18%
300074华平股份5.08-75.850.000.00%19721110055.243.64%
002405四维图新9.35-16.990.000.00%37265634940.391.58%
002410广联达15.00367.050.000.00%39319959133.732.48%
300300ST峡创3.17-8.520.000.00%1657215270.5612.49%
300609汇纳科技29.06-87.890.000.00%10980732362.269.16%
300925法本信息27.4885.080.000.00%20099654919.56.08%
688777中控技术56.5239.550.000.00%101483.357548.771.30%
688191智洋创新25.3077.720.000.00%38188.319677.5472.48%
688038中科通达--------------
301302华如科技25.58-8.400.000.00%4788212322.285.68%
301269华大九天--------------
688316青云科技-U74.67-32.61-0.01-0.01%23035.1417278.346.41%
600850电科数字26.3034.42-0.01-0.04%12042331853.971.97%
300542新晨科技19.95156.61-0.01-0.05%5126010229.792.08%
002268电科网安17.82253.18-0.01-0.06%10272718463.871.22%
301153中科江南29.2686.37-0.02-0.07%5498616255.132.67%
300559佳发教育13.3681.55-0.01-0.07%7583310205.472.44%
300229拓尔思24.07329.83-0.02-0.08%28621469183.163.60%
603927中科软23.2033.56-0.02-0.09%12011127967.41.45%
300168万达信息8.83-11.37-0.01-0.11%26731023784.641.86%
002153石基信息8.12-214.83-0.01-0.12%20973517171.161.31%
002474榕基软件7.51-45.30-0.01-0.13%20025415050.613.77%
600406国电南瑞22.4524.05-0.03-0.13%27969962882.680.35%
002063远光软件6.8944.84-0.01-0.14%53983337300.813.07%
000948南天信息19.3347.82-0.03-0.15%9330918087.752.40%
300292吴通控股5.55158.31-0.01-0.18%44818524831.154.02%
600570恒生电子31.0546.50-0.06-0.19%28945890246.961.53%
300550和仁科技14.44140.79-0.03-0.21%311954509.5361.19%
300663科蓝软件19.06-75.40-0.04-0.21%25323248201.045.91%
688244永信至诚55.00187.34-0.12-0.22%22114.3412270.834.47%
688256寒武纪-U750.00-409.17-1.70-0.23%38602.11289288.60.92%
603383顶点软件38.9137.25-0.09-0.23%4746918418.152.32%
600476湘邮科技17.18114.05-0.04-0.23%6230410724.183.87%
300271华宇软件8.49-5.27-0.02-0.24%19819416885.432.49%
003005竞业达37.05186.62-0.09-0.24%3266312116.724.42%
300235方直科技12.09129.35-0.03-0.25%763389244.9683.76%
603421鼎信通讯7.71102.69-0.02-0.26%1098448452.7571.68%
688258卓易信息49.46134.01-0.13-0.26%40153.719636.164.62%
300302同有科技18.68-107.00-0.05-0.27%27848852902.817.55%
688318财富趋势158.8295.25-0.43-0.27%20714.0933008.021.13%
300036超图软件17.79203.96-0.05-0.28%8352314888.061.90%
300671富满微34.86-27.28-0.10-0.29%3729113127.641.72%
301299卓创资讯71.1266.35-0.21-0.29%1505910697.994.28%
002777久远银海20.04112.83-0.06-0.30%9133518387.792.26%
688030山石网科19.04-23.93-0.06-0.31%17055.663259.5720.95%
688173希荻微12.63-19.50-0.04-0.32%37413.894764.9311.56%
300020*ST银江3.08-7.00-0.01-0.32%1475044564.0531.92%
300253卫宁健康11.8671.98-0.04-0.34%876267.1105158.54.64%
300768迪普科技20.1185.21-0.07-0.35%5474711079.761.30%
600636国新文化7.94-14.21-0.03-0.38%581604636.0621.33%
300556丝路视觉21.07-12.94-0.08-0.38%5310211223.265.16%
300895铜牛信息62.18-48.70-0.24-0.38%228852144003.216.56%
300451创业慧康7.13-5696.69-0.03-0.42%107300176742.057.89%
301592六九一二147.26102.15-0.64-0.43%777911456.324.45%
688651盛邦安全40.3698.61-0.18-0.44%7597.1193066.7822.41%
688692达梦数据342.0071.80-1.56-0.45%4077.2713947.612.68%
688118普元信息25.98-53.36-0.12-0.46%30878.378091.2713.36%
688109品茗科技29.6358.02-0.14-0.47%17801.355321.4722.26%
300645正元智慧16.69111.45-0.08-0.48%473607913.6583.33%
300603立昂技术14.42561.95-0.07-0.48%46918768597.7712.66%
688695中创股份33.7074.00-0.17-0.50%13572.434577.382.65%
301315威士顿59.2583.87-0.30-0.50%2337713887.156.32%
300098高新兴5.92-124.84-0.03-0.50%53364431771.53.46%
688111金山办公344.3096.83-1.80-0.52%32915.96113695.90.71%
600728佳都科技5.70660.55-0.03-0.52%839656.948031.463.92%
603636南威软件14.61-234.60-0.08-0.54%15029222052.442.59%
688262国芯科技31.04-43.68-0.17-0.54%103347.432290.123.91%
300579数字认证30.96-152.99-0.17-0.55%4763114882.141.82%
002368太极股份27.1378.66-0.15-0.55%12170033306.811.96%
300245天玑科技23.11-165.02-0.13-0.56%521766121471.216.76%
300150世纪瑞尔5.24-493.03-0.03-0.57%1122175902.4832.18%
301221光庭信息56.36-661.79-0.33-0.58%10794462909.2124.73%
301095广立微55.80130.75-0.33-0.59%3497019637.263.25%
300299富春股份6.75-117.85-0.04-0.59%50469433904.727.81%
300518新迅达11.16-6.71-0.07-0.62%234492612.5521.18%
300399天利科技25.32137.23-0.16-0.63%8381521292.534.24%
300935盈建科23.70-37.41-0.15-0.63%82291955.8361.37%
002421达实智能4.08153.06-0.03-0.73%750731.130788.373.75%
300959线上线下45.48368.65-0.34-0.74%213579695.2654.09%
300588熙菱信息14.70-87.30-0.11-0.74%462286813.7932.61%
300231银信科技13.12153.57-0.10-0.76%17468323065.35.02%
300333兆日科技14.11-167.04-0.11-0.77%17823425230.215.32%
300047天源迪科16.53423.45-0.13-0.78%982402165596.317.87%
688188柏楚电子187.0043.64-1.49-0.79%11766.3522041.760.57%
300264佳创视讯6.03-48.74-0.05-0.82%19537611796.215.27%
688052纳芯微160.89-49.62-1.35-0.83%16010.8625862.791.72%
300377赢时胜29.41491.05-0.25-0.84%498376146956.87.45%
300183东软载波21.03123.01-0.18-0.85%19652341579.925.47%
002544普天科技22.09-1447.67-0.19-0.85%8836519597.171.30%
688682霍莱沃37.34187.97-0.34-0.90%9087.683423.3941.25%
688500慧辰股份30.76-11.17-0.29-0.93%12345.563816.761.66%
600446金证股份18.6482.88-0.18-0.96%24119745174.122.55%
688045必易微36.50-146.78-0.36-0.98%14291.885260.5263.87%
300845捷安高科14.3939.36-0.15-1.03%621268930.7016.07%
300096ST易联众3.82-10.33-0.04-1.04%908783484.212.12%
300496中科创达65.832487.66-0.69-1.04%169340111652.94.61%
003007直真科技36.1644.60-0.38-1.04%10397837929.8714.07%
603859能科科技38.0254.16-0.41-1.07%13906552758.25.68%
688291金橙子23.0876.85-0.25-1.07%17629.014109.3945.24%
688615合合信息250.7262.47-2.73-1.08%6192.5715606.763.29%
300608思特奇13.75-69.48-0.15-1.08%15857022052.935.76%
002602ST华通7.3260.75-0.08-1.08%1368433100307.61.99%
688449联芸科技53.47285.20-0.59-1.09%50992.9327741.177.83%
688279峰岹科技261.80108.74-2.92-1.10%12657.7933144.42.27%
600654中安科3.56146.16-0.04-1.11%43426515453.81.89%
002642荣联科技8.75-18.44-0.10-1.13%38896534221.426.43%
300578会畅通讯21.36-8.95-0.25-1.16%6177513234.483.18%
688152麒麟信安68.45-355.69-0.83-1.20%15391.9610658.124.96%
603123翠微股份8.86-11.38-0.11-1.23%19819717588.763.04%
300598诚迈科技53.6845.01-0.69-1.27%14568078493.726.72%
300366创意信息10.58-10.31-0.14-1.31%21224022665.574.00%
837592华信永道71.05208.54-0.95-1.32%2605118578.376.82%
300872天阳科技17.7458.45-0.24-1.33%12107221623.123.05%
300352北信源5.89-199.28-0.08-1.34%43656425889.493.58%
688066航天宏图20.81-9.79-0.29-1.37%12371725971.794.74%
688058宝兰德32.90-61.49-0.46-1.38%13553.034502.7211.74%
688435英方软件37.90374.26-0.54-1.40%14131.715398.0323.08%
300533冰川网络27.22-15.53-0.39-1.41%9878127178.036.00%
000889ST中嘉2.71-20.65-0.04-1.45%2375256522.492.73%
688343云天励飞-U65.41-45.54-0.98-1.48%102089.967354.983.96%
300379东方通17.99-15.62-0.27-1.48%32136558142.625.99%
301213观想科技51.22-2105.44-0.79-1.52%148317694.1362.87%
688088虹软科技48.86206.07-0.81-1.63%78998.4439085.251.97%
873806云星宇17.4370.22-0.29-1.64%9881217264.313.29%
300561汇金科技45.36-3921.25-0.76-1.65%21762699304.2212.07%
688206概伦电子21.04-107.66-0.36-1.68%46891.639926.282.65%
000004国华网安12.22-10.26-0.21-1.69%604717407.1764.79%
688562航天软件17.23-223.38-0.30-1.71%25880.394497.0521.53%
001270铖昌科技33.30-1637.85-0.58-1.71%4216714135.384.16%
300311任子行7.36-46.87-0.13-1.74%49558136671.79.22%
002253川大智胜13.28-17.32-0.25-1.85%19837526477.669.58%
301172君逸数码31.7978.15-0.60-1.85%5548117691.687.90%
688083中望软件91.86183.11-1.75-1.87%15408.5514229.011.27%
603990麦迪科技15.07-13.40-0.29-1.89%20061730485.976.55%
839790联迪信息43.72183.82-0.85-1.91%2848212443.635.24%
600734实达集团5.04198.49-0.10-1.95%132740467402.736.12%
688568中科星图59.7692.32-1.24-2.03%79479.247836.871.46%
600602云赛智联25.69180.35-0.56-2.13%902836.9235171.28.40%
300386飞天诚信17.41-85.80-0.40-2.25%18385732367.497.41%
300170汉得信息20.35285.33-0.47-2.26%1027331212627.410.84%
300687赛意信息29.9655.70-0.71-2.31%27965585381.678.59%
603220中贝通信30.2069.87-0.72-2.33%629024193585.714.49%
300050世纪鼎利6.21-15.32-0.15-2.36%52065432481.629.56%
603206嘉环科技20.5141.67-0.50-2.38%28867259286.6333.10%
688130晶华微29.07-84.53-0.71-2.38%26440.17742.5718.82%
300250初灵信息18.18-167.65-0.49-2.62%16071829555.5910.19%
430425乐创技术30.8680.28-0.86-2.71%4758315299.1211.25%
300523辰安科技24.29-69.73-0.70-2.80%6867316872.442.96%
301208中亦科技47.2347.27-1.37-2.82%8347339653.918.95%
600892大晟文化3.64-45.44-0.12-3.19%47574817369.248.51%
003029吉大正元25.31-33.74-0.84-3.21%8016920516.234.69%
835207众诚科技32.92-176.56-1.12-3.29%5566818721.439.89%
301139元道通信37.3085.47-1.30-3.37%15888860078.7222.75%
833030立方控股36.98-98.25-1.29-3.37%8402731445.6915.02%
430564天润科技26.07-2118.47-0.93-3.44%6354116708.5218.81%
300383光环新网19.3187.92-0.71-3.55%1214126241005.16.77%
837748路桥信息31.65109.07-1.18-3.59%287039093.5824.60%
300605恒锋信息16.97-113.37-0.71-4.02%17934530420.1315.77%
872953国子软件58.0183.75-2.47-4.08%3603921150.513.22%
300248新开普18.6978.36-0.83-4.25%919007.117823622.46%
300344立方数科13.11-71.07-0.60-4.38%1211378163353.318.95%
300290荣科科技18.941030.68-0.90-4.54%46801389124.757.32%
688507索辰科技92.84199.02-4.42-4.54%57405.1953132.5811.82%
300249依米康19.09-65.92-1.02-5.07%673151.1134289.618.02%
002990盛视科技32.4661.30-1.95-5.67%21880571564.4516.32%
002093国脉科技13.1380.72-0.93-6.61%2198018299453.321.83%

转至梅安森(300275)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。