中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
梅安森(300275)重庆市上涨家数:32下跌家数:39平均涨幅:+0.14%平均换手:2.23%总成交额:98.80亿元
更新时间:2025-03-18 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603601再升科技3.69321.25+0.18+5.13%59281522080.55.80%
603766隆鑫通用11.0132.70+0.46+4.36%49903154814.222.43%
300363博腾股份17.74-24.72+0.65+3.80%17585231564.83.51%
834033康普化学25.3826.39+0.87+3.55%352748794.9124.22%
871857泓禧科技21.8887.95+0.66+3.11%190254080.4582.57%
603758秦安股份14.0133.59+0.42+3.09%8538111749.991.95%
600847万里股份9.77-40.75+0.25+2.63%457834504.742.99%
688443智翔金泰-U25.02-11.77+0.53+2.16%20876.25253.9741.83%
002872ST天圣4.35-29.06+0.09+2.11%20475883.680.95%
600279重庆港5.2810.07+0.10+1.93%1285616696.731.08%
000838财信发展2.72-9.58+0.05+1.87%2918467923.52.77%
301533威马农机32.3840.79+0.57+1.79%157105052.145.52%
000625长安汽车13.3326.30+0.18+1.37%686364.990870.080.83%
603109神驰机电24.0128.56+0.32+1.35%12075228830.295.78%
001296长江材料18.4620.23+0.24+1.32%181853334.692.37%
300275梅安森16.6691.55+0.18+1.09%16322127345.486.39%
301121紫建电子63.2754.93+0.60+0.96%1847011732.335.12%
002996顺博合金6.8122.21+0.06+0.89%962616559.132.31%
605122四方新材11.88109.09+0.08+0.68%134731595.650.78%
688410山外山10.5245.18+0.07+0.67%25944.062736.6241.11%
003006百亚股份23.2635.02+0.12+0.52%12956430072.523.02%
688576西山科技67.0532.85+0.33+0.49%1222.96819.21890.48%
301107瑜欣电子33.7247.06+0.16+0.48%102303452.814.91%
300194福安药业4.5119.05+0.02+0.45%24601511043.182.54%
002907华森制药12.9486.46+0.05+0.39%142631843.510.46%
300006莱美药业3.77207.66+0.01+0.27%2196948374.042.08%
300122智飞生物25.6016.61+0.06+0.23%13334934274.160.94%
603697有友食品9.8432.04+0.02+0.20%654916356.011.53%
000950重药控股5.2521.12+0.01+0.19%1131015923.040.65%
601963重庆银行8.765.98+0.01+0.11%426323738.030.23%
601127赛力斯127.9849.77+0.11+0.09%84049107247.10.56%
001317三羊马31.06177.53+0.01+0.03%68292120.941.63%
000656*ST金科1.45-0.660.000.00%3344984846.20.63%
002558巨人网络16.1029.050.000.00%22447036257.921.16%
600917重庆燃气5.8318.730.000.00%180941052.890.12%
601077渝农商行5.715.760.000.00%20009711383.720.23%
301613新铝时代--------------
603976正川股份17.8247.69-0.01-0.06%56651011.030.37%
002765蓝黛科技14.14-28.50-0.01-0.07%38196053734.276.41%
002968新大正9.7415.64-0.01-0.10%130171268.30.61%
000788北大医药5.9927.77-0.01-0.17%450652704.140.76%
601158重庆水务4.8462.11-0.01-0.21%517272504.880.11%
601965中国汽研19.0220.87-0.04-0.21%288245489.120.29%
600369西南证券4.5258.32-0.01-0.22%1872658494.760.30%
600106重庆路桥5.6343.45-0.02-0.35%978615509.580.74%
001696宗申动力23.3870.48-0.09-0.38%15177135565.721.70%
002168ST惠程2.27-57.15-0.01-0.44%464291054.820.59%
600116三峡水利6.7923.12-0.03-0.44%478753254.480.25%
000892欢瑞世纪3.96-9.57-0.02-0.50%1719226823.542.42%
603191望变电气13.6062.48-0.07-0.51%330764509.011.78%
600129太极集团22.0120.12-0.12-0.54%10853423845.451.95%
301526国际复材3.47-423.91-0.02-0.57%925853219.310.66%
601827三峰环境8.5411.99-0.05-0.58%331602845.290.20%
000591太阳能4.5812.64-0.03-0.65%2015569240.4310.56%
600939重庆建工2.84-26.71-0.02-0.70%717632031.910.38%
000514渝开发4.1753.90-0.03-0.71%882903679.411.05%
000565渝三峡A5.52-654.44-0.04-0.72%16131895.590.37%
601005重庆钢铁1.38-5.42-0.01-0.72%6366438796.4090.77%
600877电科芯片13.2982.73-0.10-0.75%8048710778.680.68%
301397溯联股份40.8933.02-0.33-0.80%73913025.811.35%
603100川仪股份21.6014.44-0.18-0.83%377228185.050.74%
600615丰华股份12.98272.80-0.11-0.84%328534267.161.75%
600132重庆啤酒58.8021.49-0.52-0.88%2718516008.70.56%
600729重庆百货31.5210.56-0.29-0.91%4743414959.362.48%
002004华邦健康3.9731.55-0.04-1.00%1841537330.440.98%
002507涪陵榨菜14.0019.60-0.16-1.13%10003014076.870.88%
603717天域生物8.70-7.42-0.10-1.14%1039818993.3113.58%
600452涪陵电力9.4220.72-0.14-1.46%12194011537.411.11%
000736中交地产6.35-2.18-0.10-1.55%1417699030.3691.97%
601777千里科技8.7516608.96-0.15-1.69%24313121430.950.54%
301307美利信24.88-100.03-0.43-1.70%394359895.723.62%
002742ST三圣3.76-4.51-0.08-2.08%24173920.760.56%
830896旺成科技23.1185.66-0.54-2.28%263586206.6515.94%
600292远达环保11.81171.68-0.29-2.40%10602712636.661.36%
873833美心翼申28.1185.01-0.85-2.94%10692730391.3433.80%
001328登康口腔39.1144.43-1.45-3.57%167896604.063.90%

转至梅安森(300275)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。