|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅安森(300275)重庆市上涨家数:32下跌家数:39平均涨幅:+0.14%平均换手:2.23%总成交额:98.80亿元 更新时间：2025-03-18 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 3.69 | 321.25 | +0.18 | +5.13% | 592815 | 22080.5 | 5.80% | | 603766 | 隆鑫通用 | 11.01 | 32.70 | +0.46 | +4.36% | 499031 | 54814.22 | 2.43% | | 300363 | 博腾股份 | 17.74 | -24.72 | +0.65 | +3.80% | 175852 | 31564.8 | 3.51% | | 834033 | 康普化学 | 25.38 | 26.39 | +0.87 | +3.55% | 35274 | 8794.912 | 4.22% | | 871857 | 泓禧科技 | 21.88 | 87.95 | +0.66 | +3.11% | 19025 | 4080.458 | 2.57% | | 603758 | 秦安股份 | 14.01 | 33.59 | +0.42 | +3.09% | 85381 | 11749.99 | 1.95% | | 600847 | 万里股份 | 9.77 | -40.75 | +0.25 | +2.63% | 45783 | 4504.74 | 2.99% | | 688443 | 智翔金泰-U | 25.02 | -11.77 | +0.53 | +2.16% | 20876.2 | 5253.974 | 1.83% | | 002872 | ST天圣 | 4.35 | -29.06 | +0.09 | +2.11% | 20475 | 883.68 | 0.95% | | 600279 | 重庆港 | 5.28 | 10.07 | +0.10 | +1.93% | 128561 | 6696.73 | 1.08% | | 000838 | 财信发展 | 2.72 | -9.58 | +0.05 | +1.87% | 291846 | 7923.5 | 2.77% | | 301533 | 威马农机 | 32.38 | 40.79 | +0.57 | +1.79% | 15710 | 5052.14 | 5.52% | | 000625 | 长安汽车 | 13.33 | 26.30 | +0.18 | +1.37% | 686364.9 | 90870.08 | 0.83% | | 603109 | 神驰机电 | 24.01 | 28.56 | +0.32 | +1.35% | 120752 | 28830.29 | 5.78% | | 001296 | 长江材料 | 18.46 | 20.23 | +0.24 | +1.32% | 18185 | 3334.69 | 2.37% | | 300275 | 梅安森 | 16.66 | 91.55 | +0.18 | +1.09% | 163221 | 27345.48 | 6.39% | | 301121 | 紫建电子 | 63.27 | 54.93 | +0.60 | +0.96% | 18470 | 11732.33 | 5.12% | | 002996 | 顺博合金 | 6.81 | 22.21 | +0.06 | +0.89% | 96261 | 6559.13 | 2.31% | | 605122 | 四方新材 | 11.88 | 109.09 | +0.08 | +0.68% | 13473 | 1595.65 | 0.78% | | 688410 | 山外山 | 10.52 | 45.18 | +0.07 | +0.67% | 25944.06 | 2736.624 | 1.11% | | 003006 | 百亚股份 | 23.26 | 35.02 | +0.12 | +0.52% | 129564 | 30072.52 | 3.02% | | 688576 | 西山科技 | 67.05 | 32.85 | +0.33 | +0.49% | 1222.96 | 819.2189 | 0.48% | | 301107 | 瑜欣电子 | 33.72 | 47.06 | +0.16 | +0.48% | 10230 | 3452.81 | 4.91% | | 300194 | 福安药业 | 4.51 | 19.05 | +0.02 | +0.45% | 246015 | 11043.18 | 2.54% | | 002907 | 华森制药 | 12.94 | 86.46 | +0.05 | +0.39% | 14263 | 1843.51 | 0.46% | | 300006 | 莱美药业 | 3.77 | 207.66 | +0.01 | +0.27% | 219694 | 8374.04 | 2.08% | | 300122 | 智飞生物 | 25.60 | 16.61 | +0.06 | +0.23% | 133349 | 34274.16 | 0.94% | | 603697 | 有友食品 | 9.84 | 32.04 | +0.02 | +0.20% | 65491 | 6356.01 | 1.53% | | 000950 | 重药控股 | 5.25 | 21.12 | +0.01 | +0.19% | 113101 | 5923.04 | 0.65% | | 601963 | 重庆银行 | 8.76 | 5.98 | +0.01 | +0.11% | 42632 | 3738.03 | 0.23% | | 601127 | 赛力斯 | 127.98 | 49.77 | +0.11 | +0.09% | 84049 | 107247.1 | 0.56% | | 001317 | 三羊马 | 31.06 | 177.53 | +0.01 | +0.03% | 6829 | 2120.94 | 1.63% | | 000656 | *ST金科 | 1.45 | -0.66 | 0.00 | 0.00% | 334498 | 4846.2 | 0.63% | | 002558 | 巨人网络 | 16.10 | 29.05 | 0.00 | 0.00% | 224470 | 36257.92 | 1.16% | | 600917 | 重庆燃气 | 5.83 | 18.73 | 0.00 | 0.00% | 18094 | 1052.89 | 0.12% | | 601077 | 渝农商行 | 5.71 | 5.76 | 0.00 | 0.00% | 200097 | 11383.72 | 0.23% | | 301613 | 新铝时代 | -- | -- | -- | -- | -- | -- | -- | | 603976 | 正川股份 | 17.82 | 47.69 | -0.01 | -0.06% | 5665 | 1011.03 | 0.37% | | 002765 | 蓝黛科技 | 14.14 | -28.50 | -0.01 | -0.07% | 381960 | 53734.27 | 6.41% | | 002968 | 新大正 | 9.74 | 15.64 | -0.01 | -0.10% | 13017 | 1268.3 | 0.61% | | 000788 | 北大医药 | 5.99 | 27.77 | -0.01 | -0.17% | 45065 | 2704.14 | 0.76% | | 601158 | 重庆水务 | 4.84 | 62.11 | -0.01 | -0.21% | 51727 | 2504.88 | 0.11% | | 601965 | 中国汽研 | 19.02 | 20.87 | -0.04 | -0.21% | 28824 | 5489.12 | 0.29% | | 600369 | 西南证券 | 4.52 | 58.32 | -0.01 | -0.22% | 187265 | 8494.76 | 0.30% | | 600106 | 重庆路桥 | 5.63 | 43.45 | -0.02 | -0.35% | 97861 | 5509.58 | 0.74% | | 001696 | 宗申动力 | 23.38 | 70.48 | -0.09 | -0.38% | 151771 | 35565.72 | 1.70% | | 002168 | ST惠程 | 2.27 | -57.15 | -0.01 | -0.44% | 46429 | 1054.82 | 0.59% | | 600116 | 三峡水利 | 6.79 | 23.12 | -0.03 | -0.44% | 47875 | 3254.48 | 0.25% | | 000892 | 欢瑞世纪 | 3.96 | -9.57 | -0.02 | -0.50% | 171922 | 6823.54 | 2.42% | | 603191 | 望变电气 | 13.60 | 62.48 | -0.07 | -0.51% | 33076 | 4509.01 | 1.78% | | 600129 | 太极集团 | 22.01 | 20.12 | -0.12 | -0.54% | 108534 | 23845.45 | 1.95% | | 301526 | 国际复材 | 3.47 | -423.91 | -0.02 | -0.57% | 92585 | 3219.31 | 0.66% | | 601827 | 三峰环境 | 8.54 | 11.99 | -0.05 | -0.58% | 33160 | 2845.29 | 0.20% | | 000591 | 太阳能 | 4.58 | 12.64 | -0.03 | -0.65% | 201556 | 9240.431 | 0.56% | | 600939 | 重庆建工 | 2.84 | -26.71 | -0.02 | -0.70% | 71763 | 2031.91 | 0.38% | | 000514 | 渝开发 | 4.17 | 53.90 | -0.03 | -0.71% | 88290 | 3679.41 | 1.05% | | 000565 | 渝三峡A | 5.52 | -654.44 | -0.04 | -0.72% | 16131 | 895.59 | 0.37% | | 601005 | 重庆钢铁 | 1.38 | -5.42 | -0.01 | -0.72% | 636643 | 8796.409 | 0.77% | | 600877 | 电科芯片 | 13.29 | 82.73 | -0.10 | -0.75% | 80487 | 10778.68 | 0.68% | | 301397 | 溯联股份 | 40.89 | 33.02 | -0.33 | -0.80% | 7391 | 3025.81 | 1.35% | | 603100 | 川仪股份 | 21.60 | 14.44 | -0.18 | -0.83% | 37722 | 8185.05 | 0.74% | | 600615 | 丰华股份 | 12.98 | 272.80 | -0.11 | -0.84% | 32853 | 4267.16 | 1.75% | | 600132 | 重庆啤酒 | 58.80 | 21.49 | -0.52 | -0.88% | 27185 | 16008.7 | 0.56% | | 600729 | 重庆百货 | 31.52 | 10.56 | -0.29 | -0.91% | 47434 | 14959.36 | 2.48% | | 002004 | 华邦健康 | 3.97 | 31.55 | -0.04 | -1.00% | 184153 | 7330.44 | 0.98% | | 002507 | 涪陵榨菜 | 14.00 | 19.60 | -0.16 | -1.13% | 100030 | 14076.87 | 0.88% | | 603717 | 天域生物 | 8.70 | -7.42 | -0.10 | -1.14% | 103981 | 8993.311 | 3.58% | | 600452 | 涪陵电力 | 9.42 | 20.72 | -0.14 | -1.46% | 121940 | 11537.41 | 1.11% | | 000736 | 中交地产 | 6.35 | -2.18 | -0.10 | -1.55% | 141769 | 9030.369 | 1.97% | | 601777 | 千里科技 | 8.75 | 16608.96 | -0.15 | -1.69% | 243131 | 21430.95 | 0.54% | | 301307 | 美利信 | 24.88 | -100.03 | -0.43 | -1.70% | 39435 | 9895.72 | 3.62% | | 002742 | ST三圣 | 3.76 | -4.51 | -0.08 | -2.08% | 24173 | 920.76 | 0.56% | | 830896 | 旺成科技 | 23.11 | 85.66 | -0.54 | -2.28% | 26358 | 6206.651 | 5.94% | | 600292 | 远达环保 | 11.81 | 171.68 | -0.29 | -2.40% | 106027 | 12636.66 | 1.36% | | 873833 | 美心翼申 | 28.11 | 85.01 | -0.85 | -2.94% | 106927 | 30391.34 | 33.80% | | 001328 | 登康口腔 | 39.11 | 44.43 | -1.45 | -3.57% | 16789 | 6604.06 | 3.90% |
|