中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
五矿新能(688779)电气机械和器材制造业上涨家数:283下跌家数:55平均涨幅:+1.27%平均换手:2.13%总成交额:520.70亿元
更新时间：2025-04-11 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600550保变电气8.24-311.79+0.75+10.01%47653038906.342.59%
003021兆威机电113.54129.28+10.32+10.00%129199139472.86.27%
601311骆驼股份8.0414.31+0.73+9.99%39058531200.083.33%
600192长城电工6.42-16.00+0.58+9.93%646464059.21.46%
600336澳柯玛6.42-103.52+0.58+9.93%25179615581.73.16%
688226威腾电气33.7666.70+2.36+7.52%39587.8212983.372.51%
603819神力股份16.0228.71+1.07+7.16%6880710883.783.16%
600537亿晶光电3.03-4.45+0.20+7.07%738920224766.24%
300423昇辉科技7.80-3.29+0.50+6.85%1243319448.3513.74%
001283豪鹏科技48.1255.40+2.73+6.01%3861618744.86.67%
600520文一科技29.95180.89+1.69+5.98%7580422218.764.78%
002090金智科技8.7447.48+0.43+5.17%14318512404.573.62%
300820英杰电气45.1522.01+2.12+4.93%3035013329.42.73%
603728鸣志电器60.06242.45+2.76+4.82%7343643028.851.75%
300808久量股份25.25-208.55+1.16+4.82%124033097.291.18%
300593新雷能14.46-39.45+0.66+4.78%11640816506.562.59%
300499高澜股份17.19-117.87+0.77+4.69%13702423004.215.08%
301525儒竞科技69.1539.55+3.03+4.58%85865772.343.64%
002801微光股份30.7932.05+1.34+4.55%5931817808.955.12%
603583捷昌驱动36.3144.94+1.48+4.25%22998981244.356.02%
002745木林森8.0126.89+0.31+4.03%21748317291.852.04%
873593鼎智科技46.81141.95+1.77+3.93%4315519797.483.74%
002169智光电气5.48-12.84+0.20+3.79%899064821.951.19%
002335科华数据40.1067.97+1.40+3.62%19524976232.774.35%
300632光莆股份11.2568.98+0.37+3.40%587406493.422.66%
835237力佳科技30.4832.05+1.00+3.39%100813036.6671.55%
831396许昌智能11.1543.48+0.36+3.34%482365275.0083.32%
605336帅丰电器17.8134.57+0.57+3.31%179403184.310.98%
688772珠海冠宇13.1334.40+0.41+3.22%111497.814409.220.99%
300660江苏雷利49.0351.18+1.53+3.22%7476036200.132.34%
831627力王股份25.68114.83+0.80+3.22%259296592.8745.54%
300403汉宇集团14.5137.37+0.45+3.20%32934347388.217.79%
603109神驰机电18.4921.99+0.57+3.18%9998318285.464.79%
603988中电电机19.29237.89+0.58+3.10%343316640.961.46%
300409道氏技术14.0072.73+0.42+3.09%25554035234.173.83%
301031中熔电气110.8648.50+3.20+2.97%44204814.970.93%
873152天宏锂电16.32209.17+0.46+2.90%253614103.7483.72%
600580卧龙电驱23.45125.12+0.66+2.90%685123.1157642.95.26%
600478科力远4.65-105.92+0.13+2.88%1855328498.381.11%
300035中科电气14.6735.71+0.41+2.88%20133929088.343.45%
002184海得控制11.19-43.05+0.31+2.85%11064312251.884.61%
002580圣阳股份11.6330.70+0.32+2.83%22690726233.935.02%
002227奥特迅10.97-71.27+0.30+2.81%574916260.42.32%
688567孚能科技12.61-25.33+0.34+2.77%87166.7810848.480.71%
002249大洋电机6.3520.10+0.17+2.75%79455449801.584.36%
000586汇源通信8.60-178.06+0.23+2.75%327762767.481.69%
301210金杨股份46.4581.01+1.24+2.74%194399021.6096.22%
301121紫建电子48.9243.19+1.29+2.71%133836466.483.68%
688611杭州柯林41.4062.10+1.08+2.68%10904.574495.5981.00%
002245蔚蓝锂芯12.3829.24+0.32+2.65%30241536981.322.78%
300484蓝海华腾18.02162.99+0.46+2.62%365086470.872.19%
002139拓邦股份12.8123.79+0.32+2.56%27656834804.172.58%
300342天银机电15.48145.54+0.38+2.52%9858215101.982.36%
002892科力尔14.88116.59+0.36+2.48%12944718973.163.26%
301023江南奕帆57.8039.83+1.39+2.46%110416319.943.70%
300252金信诺9.60-19.49+0.23+2.45%20770019780.973.87%
002358森源电气5.0139.48+0.12+2.45%1797148908.51.93%
603063禾望电气29.3730.18+0.70+2.44%16660047855.73.68%
688719爱科赛博26.9437.34+0.64+2.43%5892.421574.0610.68%
300911亿田智能41.45-815.10+0.98+2.42%166656894.221.28%
300125ST聆达7.20-2.29+0.17+2.42%1367009806.2715.15%
301291明阳电气42.4221.47+1.00+2.41%2720311367.141.56%
688032禾迈股份106.3838.06+2.50+2.41%9353.939870.1930.75%
603677奇精机械18.6353.20+0.42+2.31%8362815488.444.34%
002334英威腾7.5821.50+0.17+2.29%16281212261.152.26%
603579荣泰健康20.1518.47+0.45+2.28%11688323411.026.59%
688663新风光23.3218.72+0.52+2.28%16900.513905.1411.21%
002112三变科技12.7925.00+0.28+2.24%8032110211.23.06%
603398沐邦高科11.55-17.76+0.25+2.21%764248779.791.76%
002056横店东磁12.9811.56+0.28+2.20%15486919886.260.95%
688717艾罗能源48.8837.81+1.03+2.15%15756.077582.9364.92%
603045福达合金14.2739.54+0.30+2.15%313354451.352.31%
300207欣旺达18.2522.69+0.38+2.13%21081737829.551.23%
002823凯中精密12.5027.37+0.26+2.12%517096385.792.39%
300222科大智能9.17-133.03+0.19+2.12%13153411906.852.08%
603507振江股份22.7223.50+0.47+2.11%21929448794.6811.90%
301359东南电子22.2643.66+0.46+2.11%83511842.473.20%
603685晨丰科技11.7324.17+0.24+2.09%97331123.370.72%
603215比依股份14.2420.99+0.29+2.08%278613933.251.49%
603344星德胜21.9822.77+0.44+2.04%159723486.182.96%
300933中辰股份6.5861.97+0.13+2.02%1063976920.372.27%
603488展鹏科技7.10178.43+0.14+2.01%168281187.210.58%
002290禾盛新材23.5359.63+0.46+1.99%4422010285.921.79%
603519立霸股份11.2622.18+0.22+1.99%192362148.490.72%
300279和晶科技5.6448.92+0.11+1.99%695583876.571.52%
430718合肥高科17.0223.81+0.33+1.98%143112420.133.35%
603618杭电股份6.1931.49+0.12+1.98%1159947121.2711.68%
002028思源电气74.5727.79+1.44+1.97%25794189620.43%
002692远程股份4.6747.76+0.09+1.97%1354766274.41.89%
002865钧达股份40.11-15.55+0.77+1.96%4733618769.122.11%
301418协昌科技31.2649.63+0.60+1.96%52481622.651.78%
603031安孚科技26.3433.06+0.49+1.90%202655309.460.96%
688395正弦电气18.3342.34+0.34+1.89%16002.242907.9481.85%
002527新时达12.44-16.48+0.23+1.88%12692215713.392.40%
300341麦克奥迪15.1945.85+0.28+1.88%469327063.320.91%
001208华菱线缆9.8048.02+0.18+1.87%540085242.432.00%
301226祥明智能24.63131.80+0.45+1.86%218565341.382.01%
688778厦钨新能43.3336.66+0.78+1.83%24177.5210411.520.57%
688681科汇股份11.7652.71+0.21+1.82%11438.041330.6091.09%
605378野马电池20.7726.57+0.37+1.81%198454085.631.06%
688429时创能源13.48-10.81+0.24+1.81%9586.8891283.0490.81%
688005容百科技19.8047.82+0.35+1.80%98895.3919503.782.13%
600481双良节能4.59-6.93+0.08+1.77%2009519158.541.07%
300919中伟股份32.6516.24+0.56+1.75%3235210430.680.36%
002927泰永长征12.8669.05+0.22+1.74%489506252.682.22%
300427红相股份4.68-5.13+0.08+1.74%629542932.591.27%
688779五矿新能4.68-24.46+0.08+1.74%97643.44544.6450.51%
300626华瑞股份8.78-18.80+0.15+1.74%320422788.41.80%
002617露笑科技7.1077.43+0.12+1.72%37766926478.932.00%
600105永鼎股份5.35577.17+0.09+1.71%52124527497.43.57%
301388欣灵电气20.81117.17+0.35+1.71%77891609.532.85%
688063派能科技36.88-88.87+0.62+1.71%16725.276105.2740.68%
300447全信股份12.5759.90+0.21+1.70%350494372.981.74%
002576通达动力13.2037.16+0.22+1.69%285913755.351.76%
002076星光股份3.00-412.19+0.05+1.69%3008609001.872.90%
600202哈空调4.82-2505.11+0.08+1.69%1663227940.944.34%
300438鹏辉能源23.65-69.59+0.39+1.68%5279612351.421.31%
603489八方股份24.2697.29+0.40+1.68%203474887.580.87%
000070ST特信5.47-19.80+0.09+1.67%673593654.560.76%
301320豪江智能14.6154.73+0.24+1.67%239183471.593.53%
603350安乃达31.8329.32+0.51+1.63%109903481.293.79%
301008宏昌科技19.4641.76+0.31+1.62%106572056.281.09%
600241时代万恒6.3396.11+0.10+1.61%292671844.050.99%
002074国轩高科19.9633.97+0.31+1.58%10128719992.70.59%
300530领湃科技21.25-15.64+0.33+1.58%224384716.381.42%
600651飞乐音响3.88246.42+0.06+1.57%1006923880.250.40%
300750宁德时代221.3719.21+3.39+1.56%150293327992.50.39%
301120新特电气8.50180.10+0.13+1.55%540474580.773.43%
834062科润智控9.2136.17+0.14+1.54%468874280.9863.62%
300032金龙机电3.95-7.15+0.06+1.54%1166594575.541.45%
603219富佳股份14.0537.33+0.21+1.52%307044290.460.55%
002491通鼎互联4.08129.64+0.06+1.49%786083168.850.67%
301222浙江恒威24.6719.27+0.36+1.48%41741022.141.42%
300444双杰电气6.8747.63+0.10+1.48%20304113844.313.43%
688330宏力达26.2616.61+0.38+1.47%9195.22392.3350.66%
605277新亚电子14.7035.06+0.21+1.45%494617180.591.58%
300105龙源技术6.3922.34+0.09+1.43%590283751.291.15%
600885宏发股份32.4820.76+0.45+1.40%293989454.6090.28%
688411海博思创70.9521.81+0.98+1.40%8439.425897.7162.37%
300069金利华电16.1277.99+0.22+1.38%211583391.381.81%
300283温州宏丰5.17-59.42+0.07+1.37%566502903.71.84%
603015弘讯科技11.8759.99+0.16+1.37%12891115065.163.19%
603530神马电力23.7633.05+0.32+1.37%206834888.840.48%
688033天宜上佳5.20-4.30+0.07+1.36%50148.632596.2040.89%
835985海泰新能11.3015.70+0.15+1.35%426594804.3912.02%
688517金冠电气12.8119.36+0.17+1.34%9397.5591199.6420.69%
002270华明装备14.3820.99+0.19+1.34%469886744.820.52%
300491通合科技16.1149.36+0.21+1.32%321075124.042.07%
002218拓日新能3.09-729.74+0.04+1.31%973652983.790.70%
603070万控智造11.9048.71+0.15+1.28%191562272.470.48%
002339积成电子6.36327.57+0.08+1.27%849975359.981.78%
301361众智科技28.7547.31+0.36+1.27%113263258.953.89%
001326联域股份28.9518.64+0.36+1.26%69862024.723.37%
300913兆龙互连43.2195.18+0.53+1.24%2697911521.941.27%
300407凯发电气9.8332.69+0.12+1.24%279452732.761.14%
301362民爆光电34.3815.61+0.41+1.21%29771014.11.00%
300014亿纬锂能41.1122.05+0.49+1.21%11763647746.130.63%
002922伊戈尔15.1220.27+0.18+1.20%8241712362.552.21%
301439泓淋电力13.4426.69+0.16+1.20%211412826.631.15%
300769德方纳米28.03-5.37+0.33+1.19%336649353.261.34%
300617安靠智电26.4224.58+0.31+1.19%130253423.40.93%
301502华阳智能34.5846.48+0.40+1.17%67552316.052.78%
002879长缆科技14.9238.58+0.17+1.15%166972480.891.25%
603703盛洋科技9.671919.06+0.11+1.15%340933271.070.82%
600212绿能慧充7.95-520.26+0.09+1.15%1001327929.261.95%
300208*ST中程1.79-1.11+0.02+1.13%46356825.90.67%
301012扬电科技23.3257.70+0.26+1.13%234115442.432.06%
300490华自科技7.20-8.33+0.08+1.12%457253272.881.16%
688348昱能科技42.5035.09+0.47+1.12%11730.054944.9611.46%
603312西典新能36.6325.98+0.40+1.10%98963599.191.88%
002606大连电瓷8.2521.41+0.09+1.10%542114438.541.29%
603679华体科技11.08-61.56+0.12+1.09%179621984.011.09%
300670大烨智能5.56-15.63+0.06+1.09%330581827.661.47%
002364中恒电气13.2478.54+0.14+1.07%18082623763.43.24%
300889爱克股份14.23-52.44+0.15+1.07%117201658.451.20%
603016新宏泰26.6156.50+0.28+1.06%88192333.30.60%
002733雄韬股份14.2666.50+0.15+1.06%691619794.071.87%
301278快可电子30.7118.81+0.32+1.05%47591451.241.41%
603075热威股份18.4924.68+0.19+1.04%102471887.252.56%
002350北京科锐5.88-24.05+0.06+1.03%426102496.190.80%
002756永兴材料30.5715.79+0.31+1.02%295908993.190.76%
002176江特电机6.92-30.78+0.07+1.02%14604710050.870.86%
002959小熊电器43.1923.57+0.42+0.98%104274460.930.68%
002518科士达22.6325.81+0.22+0.98%6185013844.631.09%
600577精达股份6.2123.76+0.06+0.98%36913222763.871.72%
301327华宝新能62.17162.55+0.60+0.97%63923925.41.85%
603897长城科技21.9219.17+0.21+0.97%182183974.940.88%
300018中元股份6.3439.60+0.06+0.96%710014471.381.86%
603333尚纬股份5.38366.12+0.05+0.94%1478977867.542.38%
000533顺钠股份5.4242.82+0.05+0.93%18912110207.352.76%
920108宏海科技22.8241.46+0.21+0.93%135753070.7465.83%
688819天能股份25.0515.66+0.23+0.93%15017.663735.570.15%
300693盛弘股份31.1222.57+0.28+0.91%6718620740.162.53%
300724捷佳伟创54.497.79+0.48+0.89%3715620069.151.29%
300068南都电源14.88-76.28+0.13+0.88%20761730619.42.43%
300713英可瑞13.88-31.36+0.12+0.87%244413368.292.79%
301266宇邦新材30.2241.45+0.26+0.87%155614690.343.59%
001387雪祺电气11.7421.67+0.10+0.86%169761978.91.49%
834770艾能聚16.6854.49+0.14+0.85%424827003.7345.19%
002614奥佳华5.9863.08+0.05+0.84%781634651.851.77%
300625三雄极光10.8124.71+0.09+0.84%7498807.90.46%
002953日丰股份9.6527.11+0.08+0.84%449974311.781.66%
002309*ST中利2.48-4.51+0.02+0.81%493761216.430.41%
688408中信博47.5316.89+0.37+0.78%20685.169744.6081.02%
002346柘中股份11.64-112.14+0.09+0.78%175982045.40.45%
300510金冠股份3.90-105.62+0.03+0.78%1173244548.671.42%
601616广电电气3.9144.67+0.03+0.77%1248494852.21.46%
002738中矿资源29.0030.60+0.22+0.76%5211915030.820.73%
600152维科技术5.31-67.19+0.04+0.76%485822576.420.92%
688148芳源股份4.12-4.28+0.03+0.73%43808.321805.050.86%
605555德昌股份19.4820.13+0.14+0.72%5824911359.744.29%
873339恒太照明11.2844.39+0.08+0.71%306163403.8252.03%
300932三友联众14.1848.48+0.10+0.71%195802782.391.20%
600468百利电气4.2637.02+0.03+0.71%1773357523.991.63%
603701德宏股份14.22182.21+0.10+0.71%107031521.070.41%
002546新联电子4.2713.35+0.03+0.71%984764191.871.23%
300217东方电热4.3719.10+0.03+0.69%1369945945.011.12%
001382新亚电缆20.8763.75+0.14+0.68%8569717751.4214.25%
002451摩恩电气6.02147.94+0.04+0.67%347062086.580.79%
300141和顺电气7.72429.35+0.05+0.65%185341421.160.73%
002706良信股份7.7727.96+0.05+0.65%13567310494.881.48%
300048合康新能4.86527.11+0.03+0.62%909084395.640.81%
605222起帆电缆14.5926.39+0.09+0.62%101881475.950.25%
300247融捷健康3.2670.21+0.02+0.62%1016283301.211.27%
301295美硕科技19.6160.84+0.12+0.62%63421240.52.16%
301310鑫宏业27.9726.99+0.17+0.61%175594865.613.54%
603861白云电器8.5224.30+0.05+0.59%389073302.360.81%
605066天正电气6.8828.72+0.04+0.58%927246354.971.85%
600983惠而浦8.7055.54+0.05+0.58%208071806.560.27%
688676金盘科技31.4425.04+0.18+0.58%91670.0528499.712.00%
003023彩虹集团17.7116.24+0.10+0.57%93011647.930.89%
834639晨光电缆8.8655.69+0.05+0.57%996828785.3188.50%
002560通达股份5.7367.41+0.03+0.53%559203193.111.23%
002882金龙羽15.3247.33+0.08+0.52%282694309.781.15%
002638勤上股份1.95-17.24+0.01+0.52%1171782284.530.87%
688345博力威18.15-21.65+0.09+0.50%2743.92496.18220.27%
301155海力风电56.90-186.57+0.28+0.49%102575798.640.87%
600869远东股份4.29-57.95+0.02+0.47%996354252.420.45%
603097江苏华辰20.8928.25+0.09+0.43%52721097.941.32%
002543万和电气9.5815.39+0.04+0.42%182231739.470.28%
301082久盛电气15.28218.62+0.06+0.39%9593214543.1110.49%
300265通光线缆7.6861.48+0.03+0.39%1278639764.182.79%
603515欧普照明15.3812.93+0.06+0.39%95871467.20.13%
300894火星人12.83131.68+0.05+0.39%470606026.941.60%
688339亿华通-U20.61-15.49+0.08+0.39%20494.254195.0951.29%
300477合纵科技2.61-4.33+0.01+0.38%2611686781.282.79%
002300太阳电缆5.6035.86+0.02+0.36%19243610724.72.66%
603868飞科电器36.9524.49+0.13+0.35%63512330.850.15%
603028赛福天5.76-46.78+0.02+0.35%664903825.122.32%
603303得邦照明11.5415.85+0.04+0.35%7997921.150.17%
002724海洋王5.79644.72+0.02+0.35%1730829968.293.03%
300340科恒股份9.10-4.70+0.03+0.33%302992731.111.69%
603355莱克电气21.5510.59+0.07+0.33%187044024.510.33%
300376ST易事特3.1338.30+0.01+0.32%745802319.590.32%
603381永臻股份19.8215.85+0.06+0.30%83531648.861.56%
002851麦格米特51.0349.91+0.15+0.29%226080112966.24.95%
000922佳电股份10.2127.68+0.03+0.29%440834487.540.75%
300080易成新能3.44-7.57+0.01+0.29%889603049.090.48%
300827上能电气27.1225.71+0.07+0.26%7756220781.382.98%
605365立达信13.0619.20+0.03+0.23%178422324.870.36%
600973宝胜股份4.43-20.26+0.01+0.23%23097310215.831.68%
300569天能重工4.4486.71+0.01+0.23%2132719465.582.10%
600522中天科技13.4616.60+0.03+0.22%27533336869.660.81%
300118东方日升9.25-7.15+0.02+0.22%799627358.30.86%
603195公牛集团70.4721.08+0.14+0.20%83525873.770.06%
600416湘电股份10.2654.62+0.02+0.20%850688674.780.64%
837046亿能电力17.1490.13+0.03+0.18%6194310559.5212.04%
300001特锐德22.8633.72+0.04+0.18%8357219000.220.81%
002531天顺风能6.6532.57+0.01+0.15%810225362.490.45%
001259利仁科技20.93106.12+0.03+0.14%50431054.632.30%
002452长高电新7.0122.87+0.01+0.14%472443297.660.92%
603050科林电气14.1832.16+0.02+0.14%122141735.630.30%
002677浙江美大7.1222.17+0.01+0.14%199741416.80.34%
300763锦浪科技52.1029.86+0.07+0.13%7466338710.182.32%
002129TCL中环7.85-3.59+0.01+0.13%24500919144.470.61%
300824北鼎股份9.0542.49+0.01+0.11%276792503.830.88%
301386未来电器19.8730.38+0.02+0.10%135102669.323.15%
603551奥普科技9.9813.36+0.01+0.10%4542452.60.12%
002459晶澳科技10.23-161.46+0.01+0.10%24082624511.850.73%
600732爱旭股份10.36-4.78+0.01+0.10%17173217797.281.08%
600487亨通光电15.2814.15+0.01+0.07%22730834519.090.93%
300833浩洋股份31.8612.83+0.02+0.06%74422355.620.92%
601877正泰电器21.6111.08+0.01+0.05%5316211443.70.25%
600261阳光照明2.9517.610.000.00%843162489.220.63%
002005ST德豪1.67-38.820.000.00%32305540.880.18%
300062中能电气4.84134.660.000.00%441132126.451.14%
300093金刚光伏8.92-3.570.000.00%516054592.612.40%
300117*ST嘉寓--------------
300129泰胜风能6.3428.840.000.00%596013772.140.90%
002498汉缆股份3.2715.510.000.00%1996236491.280.60%
601126四方股份16.3719.070.000.00%7158011663.440.87%
300272开能健康5.4435.970.000.00%502832733.41.17%
603331百达精工8.4739.420.000.00%146431237.960.72%
688793倍轻松27.86-111.71-0.01-0.04%15757.934408.9381.83%
301332德尔玛9.5038.86-0.01-0.11%200701902.80.76%
000049德赛电池20.1418.42-0.03-0.15%376297557.630.98%
002035华帝股份6.6011.39-0.01-0.15%633364156.70.81%
688472阿特斯9.2314.86-0.02-0.22%104518.39602.5940.76%
002860星帅尔8.9222.54-0.02-0.22%461384139.631.32%
000651格力电器44.708.11-0.11-0.25%17373077533.320.31%
300124汇川技术64.5836.43-0.17-0.26%179948114796.10.75%
002668TCL智家9.7510.37-0.03-0.31%730497075.320.67%
300153科泰电源34.61294.80-0.11-0.32%19483666979.086.12%
300040九洲集团6.1139.00-0.02-0.33%22198513524.914.66%
002242九阳股份9.1657.42-0.03-0.33%227982081.480.30%
605196华通线缆12.2117.73-0.04-0.33%561346810.181.10%
002705新宝股份13.2210.22-0.05-0.38%348924592.880.43%
600438通威股份17.40-11.69-0.07-0.40%18165431529.020.40%
603486科沃斯46.9043.28-0.20-0.42%5929827428.851.04%
688599天合光能13.97-77.62-0.06-0.43%155897.121741.880.72%
688303大全能源18.40-87.42-0.08-0.43%46611.828564.7680.84%
600379宝光股份8.9735.61-0.04-0.44%340783053.231.03%
600847万里股份8.62-35.95-0.04-0.46%193241677.931.26%
002168ST惠程2.13-53.62-0.01-0.47%24089514.720.31%
000541佛山照明6.1831.37-0.03-0.48%30403318777.652.57%
300274阳光电源57.4212.13-0.28-0.49%197350112320.91.24%
688223晶科能源5.9325.78-0.03-0.50%249505.814762.840.25%
605117德业股份85.6022.46-0.50-0.58%3272927855.060.51%
600268国电南自6.7825.14-0.04-0.59%1275148621.421.27%
300317珈伟新能3.31-34.86-0.02-0.60%1197713966.431.44%
002471中超控股3.04-595.00-0.02-0.65%829536.925193.76.36%
301168通灵股份26.2034.69-0.19-0.72%102952695.662.07%
002276万马股份14.5544.44-0.11-0.75%1629887239391.616.22%
870726鸿智科技22.9441.53-0.18-0.78%207034791.4143.77%
688349三一重能23.9615.83-0.19-0.79%23675.185684.8511.26%
601369陕鼓动力8.4914.06-0.07-0.82%485974133.040.29%
603366日出东方9.2470.86-0.08-0.86%18616117225.072.29%
002723小崧股份6.50-9.20-0.06-0.91%591483866.871.87%
600089特变电工11.5810.40-0.11-0.94%17203419920.470.34%
603606东方电缆48.8233.30-0.47-0.95%6225230181.310.91%
605288凯迪股份36.2028.18-0.36-0.98%62332229.240.89%
601012隆基绿能14.88-15.14-0.15-1.00%42581663256.920.56%
000333美的集团70.3413.99-0.75-1.06%190553133451.40.28%
000521长虹美菱7.4510.97-0.08-1.06%14071010484.781.61%
688390固德威43.81-331.25-0.49-1.11%35967.1815660.681.48%
002533金杯电工9.8112.66-0.11-1.11%21599821077.283.39%
603829洛凯股份13.7319.06-0.18-1.29%213672960.631.34%
000921海信家电26.2710.88-0.43-1.61%3908810205.640.43%
600517国网英大4.6816.06-0.08-1.68%1505857081.080.26%
601179中国西电6.3128.61-0.11-1.71%42538426861.180.83%
002508老板电器22.0813.35-0.60-2.65%4752110510.930.51%
600690海尔智家24.7912.41-0.72-2.82%37159292308.450.59%
301658首航新能30.1848.07-0.88-2.83%9085027274.2923.46%
600590泰豪科技9.51-28.00-0.28-2.86%46259743676.485.48%
688169石头科技189.3517.70-5.65-2.90%35071.265894.341.90%
301187欧圣电气32.3325.15-1.20-3.58%7238623239.0115.12%
600312平高电气17.7421.49-0.91-4.88%34321361085.82.53%
000400许继电气23.3721.85-1.32-5.35%41660196323.734.13%

转至五矿新能（688779）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。