|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五矿新能(688779)湖南省上涨家数:105下跌家数:34平均涨幅:+1.47%平均换手:3.69%总成交额:301.07亿元 更新时间：2025-04-11 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300700 | 岱勒新材 | 10.16 | -28.91 | +0.94 | +10.20% | 597027 | 61286.94 | 22.07% | | 000428 | 华天酒店 | 3.53 | -25.43 | +0.32 | +9.97% | 588181 | 20339.71 | 5.77% | | 300345 | 华民股份 | 5.32 | -11.39 | +0.48 | +9.92% | 287896 | 15084.76 | 6.50% | | 871634 | 新威凌 | 28.59 | 65.47 | +2.30 | +8.75% | 53057 | 15509.82 | 16.19% | | 002913 | 奥士康 | 23.80 | 21.16 | +1.61 | +7.26% | 69832 | 16044.38 | 2.63% | | 603319 | 美湖股份 | 29.63 | 34.56 | +1.94 | +7.01% | 180874 | 52550.4 | 7.47% | | 688157 | 松井股份 | 42.90 | 53.77 | +2.76 | +6.88% | 9393.67 | 3964.475 | 0.84% | | 300672 | 国科微 | 66.99 | 165.52 | +4.11 | +6.54% | 78078 | 51100.25 | 3.71% | | 002667 | 威领股份 | 12.89 | -11.93 | +0.75 | +6.18% | 172482 | 21830.53 | 7.31% | | 002155 | 湖南黄金 | 23.14 | 36.04 | +1.27 | +5.81% | 842250 | 194196.8 | 7.01% | | 833751 | 惠同新材 | 16.15 | 35.39 | +0.85 | +5.56% | 40116 | 6314.535 | 4.83% | | 300433 | 蓝思科技 | 20.07 | 27.60 | +1.03 | +5.41% | 981932 | 189329.6 | 1.98% | | 301548 | 崇德科技 | 44.36 | 36.61 | +2.25 | +5.34% | 15948 | 6899.14 | 6.08% | | 002549 | 凯美特气 | 10.56 | -168.36 | +0.53 | +5.28% | 1451443 | 148959.2 | 20.96% | | 002843 | 泰嘉股份 | 19.58 | 51.58 | +0.95 | +5.10% | 97337 | 18590.36 | 3.88% | | 688598 | 金博股份 | 25.11 | -20.07 | +1.20 | +5.02% | 45593.62 | 11208.86 | 2.23% | | 000908 | *ST景峰 | 4.45 | -15.69 | +0.21 | +4.95% | 48590 | 2162.25 | 0.62% | | 300726 | 宏达电子 | 41.54 | 49.21 | +1.91 | +4.82% | 153105 | 62570.88 | 7.17% | | 688433 | 华曙高科 | 38.47 | 237.07 | +1.67 | +4.54% | 32500.68 | 12541.46 | 1.62% | | 600961 | 株冶集团 | 9.53 | 15.45 | +0.41 | +4.50% | 276603 | 26231.95 | 3.68% | | 300338 | *ST开元 | 4.55 | -6.58 | +0.19 | +4.36% | 107160 | 4838.46 | 3.07% | | 300474 | 景嘉微 | 76.27 | 586.36 | +3.17 | +4.34% | 129627 | 97204.91 | 3.97% | | 300515 | 三德科技 | 15.20 | 39.54 | +0.63 | +4.32% | 55368 | 8250.551 | 3.01% | | 000590 | 启迪药业 | 8.68 | -16.57 | +0.35 | +4.20% | 35965 | 3102.18 | 1.50% | | 300123 | 亚光科技 | 5.86 | -16.15 | +0.23 | +4.09% | 346026 | 19811.45 | 3.46% | | 002903 | 宇环数控 | 19.44 | 226.92 | +0.76 | +4.07% | 115144 | 22338.3 | 11.06% | | 688100 | 威胜信息 | 36.35 | 28.34 | +1.32 | +3.77% | 14287.7 | 5107.625 | 0.29% | | 000504 | 南华生物 | 8.85 | -78.79 | +0.32 | +3.75% | 36474 | 3188.24 | 1.17% | | 002716 | 湖南白银 | 3.61 | 60.03 | +0.13 | +3.74% | 1116511 | 40167.65 | 5.05% | | 301259 | 艾布鲁 | 34.04 | -91.31 | +1.12 | +3.40% | 25180 | 8406.33 | 3.38% | | 600478 | 科力远 | 4.67 | -106.37 | +0.15 | +3.32% | 223894 | 10283.11 | 1.34% | | 000519 | 中兵红箭 | 17.85 | 44.17 | +0.54 | +3.12% | 578471 | 102017.2 | 4.15% | | 603883 | 老百姓 | 19.00 | 17.14 | +0.57 | +3.09% | 204725 | 38852.39 | 2.70% | | 300035 | 中科电气 | 14.70 | 35.79 | +0.44 | +3.09% | 221991 | 32113.02 | 3.81% | | 603353 | 和顺石油 | 14.73 | 62.91 | +0.44 | +3.08% | 65829 | 9632.93 | 3.86% | | 688799 | 华纳药厂 | 36.77 | 20.01 | +1.08 | +3.03% | 7941.59 | 2869.609 | 0.85% | | 300209 | *ST有树 | 4.60 | -11.46 | +0.13 | +2.91% | 57238 | 2615.05 | 1.17% | | 688152 | 麒麟信安 | 63.88 | -331.94 | +1.78 | +2.87% | 22594.03 | 14255.92 | 7.27% | | 600156 | 华升股份 | 4.86 | -39.61 | +0.13 | +2.75% | 79104 | 3816.74 | 1.97% | | 301358 | 湖南裕能 | 30.59 | 39.03 | +0.80 | +2.69% | 73285 | 21884.3 | 1.91% | | 002261 | 拓维信息 | 26.42 | -1983.35 | +0.66 | +2.56% | 730678 | 190155.5 | 6.48% | | 002943 | 宇晶股份 | 22.35 | 88.06 | +0.50 | +2.29% | 51283 | 11450.61 | 3.89% | | 001208 | 华菱线缆 | 9.84 | 48.22 | +0.22 | +2.29% | 62732 | 6097.53 | 2.32% | | 000917 | 电广传媒 | 7.16 | 64.73 | +0.16 | +2.29% | 341350 | 24458.64 | 2.41% | | 688779 | 五矿新能 | 4.70 | -24.56 | +0.10 | +2.17% | 109379.3 | 5094.268 | 0.57% | | 300800 | 力合科技 | 9.42 | 70.79 | +0.20 | +2.17% | 37023 | 3488.2 | 1.58% | | 002097 | 山河智能 | 6.71 | 189.69 | +0.14 | +2.13% | 139486 | 9234.76 | 1.30% | | 300490 | 华自科技 | 7.27 | -8.41 | +0.15 | +2.11% | 56072 | 4021.14 | 1.43% | | 002879 | 长缆科技 | 15.06 | 38.94 | +0.31 | +2.10% | 20905 | 3111.39 | 1.57% | | 688308 | 欧科亿 | 17.00 | 28.04 | +0.34 | +2.04% | 19611.31 | 3278.033 | 1.24% | | 300730 | 科创信息 | 11.77 | -27.30 | +0.23 | +1.99% | 46586 | 5404.44 | 2.37% | | 002650 | ST加加 | 4.69 | -23.11 | +0.09 | +1.96% | 38480 | 1790.82 | 0.33% | | 002297 | 博云新材 | 6.28 | -53.53 | +0.12 | +1.95% | 95143 | 5937.21 | 1.66% | | 600698 | 湖南天雁 | 5.78 | 1503.78 | +0.11 | +1.94% | 208429 | 12058.22 | 2.51% | | 002096 | 易普力 | 12.26 | 21.33 | +0.23 | +1.91% | 76520 | 9330.76 | 1.09% | | 688289 | 圣湘生物 | 19.94 | 44.60 | +0.37 | +1.89% | 43139.56 | 8489.631 | 0.74% | | 000430 | 张家界 | 9.00 | -13.91 | +0.16 | +1.81% | 782268.9 | 70955.15 | 23.58% | | 603989 | 艾华集团 | 14.03 | 24.90 | +0.24 | +1.74% | 27870 | 3863.49 | 0.69% | | 688750 | 金天钛业 | 19.71 | 60.09 | +0.33 | +1.70% | 26593.8 | 5176.088 | 3.43% | | 300530 | 领湃科技 | 21.27 | -15.66 | +0.35 | +1.67% | 26400 | 5556.78 | 1.67% | | 601098 | 中南传媒 | 15.39 | 17.54 | +0.25 | +1.65% | 198402 | 30628.09 | 1.10% | | 600476 | 湘邮科技 | 14.51 | 96.33 | +0.22 | +1.54% | 32682 | 4705.49 | 2.03% | | 688187 | 时代电气 | 45.48 | 16.82 | +0.68 | +1.52% | 40296.66 | 18141.77 | 1.44% | | 002125 | 湘潭电化 | 9.57 | 19.40 | +0.13 | +1.38% | 44736 | 4235.57 | 0.71% | | 301232 | 飞沃科技 | 23.28 | -23.91 | +0.30 | +1.31% | 7790 | 1796.1 | 1.74% | | 688523 | 航天环宇 | 19.61 | 79.40 | +0.25 | +1.29% | 19573.59 | 3801.126 | 2.29% | | 300665 | 飞鹿股份 | 6.50 | -40.68 | +0.08 | +1.25% | 47376 | 3073.34 | 3.38% | | 002251 | ST步步高 | 4.21 | 9.34 | +0.05 | +1.20% | 331453 | 13907.26 | 2.19% | | 603721 | 中广天择 | 23.12 | -447.62 | +0.27 | +1.18% | 36432 | 8408.24 | 2.80% | | 300705 | 九典制药 | 16.96 | 16.57 | +0.19 | +1.13% | 157210 | 26554.72 | 4.30% | | 001239 | 永达股份 | 13.88 | 44.61 | +0.15 | +1.09% | 32496 | 4477.47 | 2.85% | | 000819 | 岳阳兴长 | 13.93 | 81.58 | +0.15 | +1.09% | 46551 | 6454.95 | 1.33% | | 001218 | 丽臣实业 | 15.48 | 19.29 | +0.16 | +1.04% | 8282 | 1277.81 | 1.11% | | 000548 | 湖南投资 | 4.84 | 29.67 | +0.05 | +1.04% | 63435 | 3059.15 | 1.27% | | 301109 | 军信股份 | 18.80 | 20.47 | +0.19 | +1.02% | 33720 | 6325.67 | 3.42% | | 300148 | 天舟文化 | 4.09 | -141.57 | +0.04 | +0.99% | 237919 | 9647.4 | 2.97% | | 002523 | 天桥起重 | 3.28 | 77.91 | +0.03 | +0.92% | 274063 | 8929.3 | 1.94% | | 603825 | 华扬联众 | 11.33 | -3.62 | +0.10 | +0.89% | 33683 | 3788.19 | 1.33% | | 002554 | 惠博普 | 2.34 | -40.02 | +0.02 | +0.86% | 141199 | 3280.07 | 1.06% | | 002397 | 梦洁股份 | 3.60 | 228.88 | +0.03 | +0.84% | 87078 | 3124.37 | 1.48% | | 688189 | 南新制药 | 6.13 | -24.47 | +0.05 | +0.82% | 36415.89 | 2221.086 | 1.33% | | 000622 | *ST恒立 | 2.47 | -47.26 | +0.02 | +0.82% | 46446 | 1151.85 | 1.09% | | 301087 | 可孚医疗 | 32.78 | 25.94 | +0.26 | +0.80% | 9742 | 3177.97 | 1.08% | | 688480 | 赛恩斯 | 32.86 | 17.47 | +0.26 | +0.80% | 7368.86 | 2410.925 | 1.15% | | 688059 | 华锐精密 | 58.28 | 33.79 | +0.46 | +0.80% | 11324.75 | 6570.721 | 1.82% | | 601636 | 旗滨集团 | 5.50 | 12.23 | +0.04 | +0.73% | 77020 | 4226.82 | 0.29% | | 600963 | 岳阳林纸 | 4.43 | 46.92 | +0.03 | +0.68% | 128574 | 5640.87 | 0.73% | | 600929 | 雪天盐业 | 5.09 | 15.28 | +0.03 | +0.59% | 68061 | 3451.48 | 0.42% | | 600458 | 时代新材 | 11.99 | 23.72 | +0.07 | +0.59% | 35567 | 4246.2 | 0.44% | | 600416 | 湘电股份 | 10.30 | 54.84 | +0.06 | +0.59% | 100216 | 10230.73 | 0.76% | | 688067 | 爱威科技 | 17.45 | 51.65 | +0.10 | +0.58% | 5473.29 | 949.1136 | 0.80% | | 000989 | ST九芝 | 7.99 | 31.63 | +0.04 | +0.50% | 58657 | 4657.09 | 0.85% | | 300358 | 楚天科技 | 6.98 | -26.17 | +0.03 | +0.43% | 76905 | 5326.44 | 1.33% | | 002452 | 长高电新 | 7.03 | 22.94 | +0.03 | +0.43% | 58215 | 4066 | 1.13% | | 001216 | 华瓷股份 | 12.01 | 14.75 | +0.05 | +0.42% | 20385 | 2443.24 | 0.81% | | 601901 | 方正证券 | 7.42 | 27.67 | +0.03 | +0.41% | 303381 | 22326.1 | 0.37% | | 002848 | 高斯贝尔 | 5.19 | -6.70 | +0.02 | +0.39% | 46716 | 2406.48 | 2.86% | | 300477 | 合纵科技 | 2.61 | -4.33 | +0.01 | +0.38% | 302843 | 7869.3 | 3.24% | | 300298 | 三诺生物 | 21.07 | 53.62 | +0.08 | +0.38% | 38108 | 7963.03 | 0.84% | | 301126 | 达嘉维康 | 10.53 | 46.08 | +0.03 | +0.29% | 47345 | 4950.96 | 3.43% | | 300413 | 芒果超媒 | 28.16 | 16.37 | +0.08 | +0.28% | 53476 | 14972.76 | 0.52% | | 300187 | 永清环保 | 4.75 | 31.58 | +0.01 | +0.21% | 37532 | 1781.97 | 0.58% | | 600731 | 湖南海利 | 6.26 | 15.21 | +0.01 | +0.16% | 98859 | 6254.45 | 1.77% | | 000157 | 中联重科 | 7.41 | 18.27 | +0.01 | +0.14% | 301737 | 22143.12 | 0.43% | | 301079 | 邵阳液压 | 25.03 | 427.84 | +0.02 | +0.08% | 95003 | 23434.34 | 13.65% | | 300015 | 爱尔眼科 | 13.05 | 33.54 | 0.00 | 0.00% | 361825 | 46850.29 | 0.46% | | 002412 | 汉森制药 | 5.78 | 12.87 | 0.00 | 0.00% | 59576 | 3431.65 | 1.20% | | 300267 | 尔康制药 | 2.44 | -19.29 | 0.00 | 0.00% | 208999 | 5062.18 | 1.47% | | 601577 | 长沙银行 | 8.99 | 4.53 | 0.00 | 0.00% | 133709 | 11932.46 | 0.33% | | 688425 | 铁建重工 | 4.12 | 14.57 | -0.01 | -0.24% | 255152.5 | 10435.72 | 1.73% | | 300866 | 安克创新 | 79.09 | 22.44 | -0.26 | -0.33% | 46504 | 36013.94 | 1.57% | | 300592 | 华凯易佰 | 11.78 | 21.46 | -0.04 | -0.34% | 98896 | 11652.07 | 2.74% | | 600479 | 千金药业 | 10.00 | 14.54 | -0.04 | -0.40% | 32320 | 3224.86 | 0.77% | | 000932 | 华菱钢铁 | 4.74 | 16.12 | -0.02 | -0.42% | 896626 | 41620.63 | 1.30% | | 600599 | ST熊猫 | 9.32 | -6.78 | -0.04 | -0.43% | 10209 | 946.78 | 0.62% | | 000900 | 现代投资 | 3.86 | 17.19 | -0.02 | -0.52% | 92657 | 3570.4 | 0.61% | | 600390 | 五矿资本 | 5.41 | 16.13 | -0.04 | -0.73% | 426697 | 22999.87 | 0.95% | | 002661 | 克明食品 | 9.79 | 22.35 | -0.08 | -0.81% | 56191 | 5487.79 | 1.79% | | 603939 | 益丰药房 | 28.19 | 22.44 | -0.24 | -0.84% | 83894 | 23696.49 | 0.69% | | 000419 | 通程控股 | 5.75 | 19.82 | -0.05 | -0.86% | 165015 | 9566.369 | 3.04% | | 603959 | ST百利 | 3.38 | -5.48 | -0.03 | -0.88% | 31675 | 1074.44 | 0.65% | | 002533 | 金杯电工 | 9.83 | 12.69 | -0.09 | -0.91% | 235896 | 23029.3 | 3.70% | | 300268 | *ST佳沃 | 8.54 | -1.61 | -0.08 | -0.93% | 11523 | 979.17 | 0.86% | | 000799 | 酒鬼酒 | 45.50 | 117.73 | -0.48 | -1.04% | 45556 | 20605.27 | 1.40% | | 002852 | 道道全 | 9.26 | 18.00 | -0.11 | -1.17% | 108250 | 10039.99 | 3.79% | | 002277 | 友阿股份 | 5.44 | 100.09 | -0.07 | -1.27% | 922374 | 50289.09 | 6.62% | | 603998 | 方盛制药 | 9.55 | 15.36 | -0.14 | -1.44% | 79464 | 7579.49 | 1.81% | | 000702 | 正虹科技 | 6.79 | -36.07 | -0.10 | -1.45% | 78815 | 5338.31 | 2.96% | | 603517 | 绝味食品 | 16.15 | 53.75 | -0.25 | -1.52% | 171026 | 27505.56 | 2.82% | | 600969 | 郴电国际 | 6.51 | 64.99 | -0.11 | -1.66% | 77135 | 5027.77 | 2.08% | | 301118 | 恒光股份 | 22.93 | -32.64 | -0.46 | -1.97% | 72328 | 16535.97 | 6.93% | | 002847 | 盐津铺子 | 75.81 | 34.30 | -1.81 | -2.33% | 28780 | 21798.87 | 1.18% | | 003000 | 劲仔食品 | 13.07 | 20.23 | -0.32 | -2.39% | 148113 | 19344.92 | 4.87% | | 300740 | 水羊股份 | 11.50 | 21.42 | -0.29 | -2.46% | 92740 | 10643.91 | 2.60% | | 002567 | 唐人神 | 5.25 | -20.82 | -0.15 | -2.78% | 834692 | 43736.91 | 5.83% | | 600744 | 华银电力 | 3.48 | -40.82 | -0.11 | -3.06% | 556874 | 19401.48 | 2.74% | | 600975 | 新五丰 | 6.46 | 207.22 | -0.23 | -3.44% | 603902 | 39094.6 | 5.94% | | 600257 | 大湖股份 | 5.02 | -31.39 | -0.18 | -3.46% | 444086 | 22514.16 | 9.23% | | 872351 | 华光源海 | 31.00 | 215.10 | -1.35 | -4.17% | 192729 | 63727 | 54.66% | | 600127 | 金健米业 | 7.55 | 2174.05 | -0.34 | -4.31% | 968543.1 | 74473.17 | 15.09% | | 000722 | 湖南发展 | 12.58 | 86.12 | -0.61 | -4.62% | 343485 | 43362.81 | 7.40% | | 000998 | 隆平高科 | 11.17 | 48.53 | -0.55 | -4.69% | 848172 | 94375.92 | 6.54% | | 002982 | 湘佳股份 | 22.47 | -1331.52 | -1.85 | -7.61% | 163165 | 36861.54 | 17.59% |
|