|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长青集团(002616)生态保护和环境治理业上涨家数:60下跌家数:15平均涨幅:+1.15%平均换手:2.98%总成交额:90.26亿元 更新时间：2025-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600475 | 华光环能 | 13.83 | 20.44 | +1.26 | +10.02% | 628719 | 82269.02 | 6.67% | | 000803 | 山高环能 | 6.59 | 95.41 | +0.44 | +7.15% | 343719 | 22254.47 | 7.48% | | 603200 | 上海洗霸 | 50.98 | 274.73 | +3.34 | +7.01% | 149997 | 75664.8 | 8.55% | | 688679 | 通源环境 | 16.45 | 98.30 | +0.95 | +6.13% | 46054.75 | 7490.088 | 3.50% | | 002616 | 长青集团 | 6.38 | 19.58 | +0.31 | +5.11% | 306806 | 19264.04 | 6.52% | | 300854 | 中兰环保 | 17.80 | 62.51 | +0.85 | +5.01% | 40602 | 7146.014 | 4.99% | | 301109 | 军信股份 | 15.60 | 21.04 | +0.63 | +4.21% | 118302 | 18347.96 | 8.57% | | 300614 | 百川畅银 | 13.64 | -8.02 | +0.44 | +3.33% | 34143 | 4566.824 | 2.13% | | 003027 | 同兴科技 | 18.10 | 53.49 | +0.58 | +3.31% | 53669 | 9630.551 | 5.12% | | 000826 | 启迪环境 | 2.01 | -0.92 | +0.06 | +3.08% | 679178 | 13504.35 | 4.77% | | 300190 | 维尔利 | 3.59 | -3.39 | +0.10 | +2.87% | 98714 | 3510.1 | 1.27% | | 688480 | 赛恩斯 | 33.18 | 26.57 | +0.89 | +2.76% | 7500.889 | 2467.443 | 1.17% | | 301372 | 科净源 | 23.24 | -15.92 | +0.58 | +2.56% | 15965 | 3669.898 | 3.88% | | 600292 | 远达环保 | 12.19 | 214.11 | +0.29 | +2.44% | 200929 | 24384.61 | 2.57% | | 301519 | 舜禹股份 | 13.98 | -292.69 | +0.31 | +2.27% | 21262 | 2947.369 | 2.73% | | 601330 | 绿色动力 | 7.70 | 17.00 | +0.17 | +2.26% | 78409 | 5989.001 | 0.79% | | 300929 | 华骐环保 | 10.75 | -45.59 | +0.22 | +2.09% | 31892 | 3401.939 | 2.52% | | 688466 | 金科环境 | 18.56 | 32.80 | +0.36 | +1.98% | 19968.99 | 3668.204 | 1.62% | | 603903 | 中持股份 | 7.95 | -15.29 | +0.15 | +1.92% | 34595 | 2738.108 | 1.35% | | 603177 | 德创环保 | 9.32 | 101.80 | +0.17 | +1.86% | 30796 | 2846.562 | 1.51% | | 002887 | 绿茵生态 | 8.31 | 28.48 | +0.15 | +1.84% | 45144 | 3734.53 | 2.32% | | 000885 | 城发环境 | 13.85 | 7.46 | +0.24 | +1.76% | 46027 | 6328.139 | 0.72% | | 301049 | 超越科技 | 23.77 | -25.90 | +0.41 | +1.76% | 10368 | 2445.32 | 2.42% | | 300864 | 南大环境 | 20.28 | 19.81 | +0.34 | +1.71% | 15161 | 3057.918 | 0.97% | | 300422 | 博世科 | 5.11 | -2.90 | +0.08 | +1.59% | 79817 | 4054.005 | 1.55% | | 300867 | 圣元环保 | 19.44 | 26.23 | +0.30 | +1.57% | 125230 | 24421.31 | 6.54% | | 603588 | 高能环境 | 5.88 | 17.48 | +0.09 | +1.55% | 313976 | 18463.29 | 2.06% | | 300664 | 鹏鹞环保 | 5.53 | 21.35 | +0.08 | +1.47% | 104017 | 5710.64 | 1.38% | | 600323 | 瀚蓝环境 | 23.95 | 11.47 | +0.34 | +1.44% | 42431 | 10124.82 | 0.52% | | 300816 | 艾可蓝 | 32.27 | 47.20 | +0.43 | +1.35% | 13797 | 4419.932 | 3.03% | | 301148 | 嘉戎技术 | 25.12 | 58.18 | +0.32 | +1.29% | 22818 | 5682.902 | 5.99% | | 002266 | 浙富控股 | 3.17 | 17.76 | +0.04 | +1.28% | 294319 | 9254.396 | 0.60% | | 301203 | 国泰环保 | 33.52 | 21.38 | +0.41 | +1.24% | 14263 | 4745.349 | 3.25% | | 688069 | 德林海 | 19.75 | -25.37 | +0.24 | +1.23% | 7083.11 | 1387.67 | 0.63% | | 300948 | 冠中生态 | 10.94 | -21.13 | +0.13 | +1.20% | 25466 | 2776.522 | 1.95% | | 300187 | 永清环保 | 5.23 | 33.81 | +0.06 | +1.16% | 69888 | 3647.617 | 1.09% | | 688057 | 金达莱 | 12.32 | 23.16 | +0.14 | +1.15% | 19934.44 | 2444.645 | 0.72% | | 688701 | 卓锦股份 | 8.28 | -14.78 | +0.09 | +1.10% | 24696.76 | 2038.147 | 1.84% | | 300103 | 达刚控股 | 6.69 | -18.27 | +0.07 | +1.06% | 44536 | 2972.868 | 1.40% | | 002034 | 旺能环境 | 17.28 | 12.93 | +0.18 | +1.05% | 29295 | 5038.805 | 0.68% | | 605069 | 正和生态 | 10.69 | -14.09 | +0.11 | +1.04% | 62015 | 6607.232 | 7.37% | | 688485 | 九州一轨 | 10.84 | 137.93 | +0.11 | +1.03% | 9536.2 | 1027.517 | 1.08% | | 300899 | *ST凯鑫 | 23.10 | 122.28 | +0.23 | +1.01% | 6238 | 1433.403 | 1.52% | | 300388 | 节能国祯 | 7.08 | 13.43 | +0.07 | +1.00% | 36473 | 2569.143 | 0.54% | | 300197 | 节能铁汉 | 2.10 | -2.44 | +0.02 | +0.96% | 308089 | 6442.096 | 1.04% | | 601033 | 永兴股份 | 15.96 | 17.65 | +0.14 | +0.88% | 20638 | 3284.536 | 0.86% | | 601200 | 上海环境 | 8.03 | 17.86 | +0.07 | +0.88% | 86133 | 6904.03 | 0.64% | | 603797 | 联泰环保 | 4.59 | 15.08 | +0.04 | +0.88% | 57042 | 2609.538 | 0.98% | | 688178 | 万德斯 | 22.99 | -22.49 | +0.18 | +0.79% | 7415.84 | 1694.155 | 0.87% | | 002573 | 清新环境 | 4.00 | -11.69 | +0.03 | +0.76% | 72443 | 2886.339 | 0.51% | | 000035 | 中国天楹 | 4.31 | 58.60 | +0.03 | +0.70% | 150518 | 6469.923 | 0.62% | | 603359 | 东珠生态 | 6.38 | -4.49 | +0.04 | +0.63% | 88436 | 5615.259 | 1.98% | | 300958 | 建工修复 | 13.17 | -35.88 | +0.08 | +0.61% | 30211 | 3972.286 | 3.32% | | 301305 | 朗坤科技 | 18.27 | 17.42 | +0.11 | +0.61% | 22155 | 4042.346 | 1.79% | | 300355 | 蒙草生态 | 4.24 | 142.43 | +0.02 | +0.47% | 332689 | 14078.23 | 2.44% | | 688370 | 丛麟科技 | 20.24 | 38.17 | +0.08 | +0.40% | 8874.42 | 1789.35 | 2.03% | | 601827 | 三峰环境 | 8.47 | 11.93 | +0.03 | +0.36% | 45833 | 3867.801 | 0.27% | | 300266 | 兴源环境 | 2.87 | -14.47 | +0.01 | +0.35% | 135125 | 3860.549 | 0.87% | | 603568 | 伟明环保 | 19.22 | 12.10 | +0.06 | +0.31% | 27578 | 5283.57 | 0.16% | | 300070 | 碧水源 | 4.51 | 599.85 | +0.01 | +0.22% | 150567 | 6789.955 | 0.45% | | 002310 | 东方园林 | 2.10 | -3.79 | 0.00 | 0.00% | 397627 | 8351.173 | 0.95% | | 688156 | 路德环境 | 16.37 | -27.04 | -0.03 | -0.18% | 12109.51 | 1984.733 | 1.20% | | 688565 | 力源科技 | 9.42 | 287.54 | -0.02 | -0.21% | 22622.45 | 2131.205 | 1.51% | | 300912 | 凯龙高科 | 15.16 | -6.97 | -0.04 | -0.26% | 34171 | 5169.406 | 3.98% | | 301259 | 艾布鲁 | 49.15 | -416.85 | -0.23 | -0.47% | 21308 | 10459.06 | 2.16% | | 000546 | 金圆股份 | 4.89 | 115.89 | -0.04 | -0.81% | 149285 | 7309.262 | 2.14% | | 300774 | 倍杰特 | 8.85 | 29.24 | -0.08 | -0.90% | 50893 | 4489.083 | 2.61% | | 000711 | *ST京蓝 | 1.79 | -46.68 | -0.02 | -1.10% | 319713 | 5714.712 | 1.40% | | 605081 | *ST太和 | 12.42 | -4.07 | -0.22 | -1.74% | 11559 | 1441.598 | 1.02% | | 301127 | 武汉天源 | 16.86 | 31.83 | -0.31 | -1.81% | 87918 | 14995.66 | 1.33% | | 300692 | 中环环保 | 6.42 | 56.87 | -0.15 | -2.28% | 111125 | 7167.534 | 2.96% | | 300152 | ST新动力 | 2.53 | -49.14 | -0.07 | -2.69% | 338101 | 8582.252 | 4.74% | | 002549 | 凯美特气 | 11.58 | 136.99 | -0.35 | -2.93% | 1274649 | 149560.7 | 18.41% | | 002717 | ST岭南 | 1.81 | -3.43 | -0.09 | -4.74% | 1722861 | 31313.51 | 10.76% | | 300961 | 深水海纳 | 19.44 | -14.50 | -1.13 | -5.49% | 341504 | 66952.64 | 22.48% | | 000967 | 盈峰环境 | 6.32 | 38.37 | -0.41 | -6.09% | 738452.9 | 47217.32 | 2.33% |
|