中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长青集团(002616)生态保护和环境治理业上涨家数:57下跌家数:16平均涨幅:+1.12%平均换手:0.20%总成交额:7.03亿元
更新时间：2026-11-10 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002310东方新能2.81-263.84+0.26+10.20%44748712574.371.02%
688057金达莱16.71113.93+0.68+4.24%4993.69832.51410.18%
688485九州一轨77.403078.40+2.94+3.95%8083.196333.9970.54%
300948冠中生态15.37-45.66+0.55+3.71%68171038.350.44%
688679通源环境31.25-168.66+1.05+3.48%2503.76778.85850.19%
300912凯龙高科16.45-14.94+0.52+3.26%5902972.260.69%
300816艾可蓝48.0854.05+1.50+3.22%2042979.970.35%
300961深水海纳11.29-8.42+0.33+3.01%118661341.80.78%
300854中兰环保12.54-24.42+0.30+2.45%5640709.320.49%
301259艾布鲁14.95-120.92+0.32+2.19%4204631.910.29%
301127武汉天源12.7636.88+0.25+2.00%221582838.810.34%
603903中持股份11.99-49.62+0.23+1.96%3773453.70.15%
600475华光环能12.9031.64+0.24+1.90%5076654.330.05%
300899上海凯鑫23.41-571.52+0.43+1.87%936220.380.22%
688156路德科技20.20-42.33+0.37+1.87%2826.6571.50980.28%
688565力源科技8.87178.01+0.16+1.84%2571.43229.49610.17%
300864南大环境22.7323.37+0.40+1.79%1272288.930.08%
301372科净源32.15-43.81+0.56+1.77%1408455.360.34%
301049超越科技16.40-12.59+0.28+1.74%674110.680.11%
688370丛麟科技24.6773.23+0.42+1.73%292.8472.14580.02%
301519舜禹股份10.31-41.91+0.17+1.68%1202123.840.16%
300929华骐环保14.50-45.79+0.23+1.61%2123307.890.17%
300774倍杰特7.78-134.60+0.12+1.57%6254489.110.31%
301305朗坤科技21.0616.98+0.32+1.54%2314488.620.19%
688069德林海25.1483.39+0.38+1.53%2063.66520.81160.13%
688178万德斯24.04-30.50+0.36+1.52%434.28104.57630.05%
688480赛恩斯49.2338.72+0.73+1.51%1272.59629.23370.13%
688701卓锦股份6.84-15.77+0.10+1.48%2453.15169.63610.18%
003027同兴科技13.9477.83+0.20+1.46%1699237.540.17%
603588高能时代11.1712.20+0.15+1.36%227622560.360.15%
300958建工修复10.10-20.42+0.13+1.30%2834287.640.31%
600292电投水电10.1536.72+0.13+1.30%116731182.620.27%
000967盈峰环境6.3831.09+0.08+1.27%305331952.350.09%
603177德创环保8.84-21.05+0.11+1.26%2677237.810.13%
920145恒合股份8.91-41.45+0.11+1.25%938.3270.02%
300103达刚控股6.69-36.60+0.08+1.21%3985268.120.13%
000711京蓝科技3.52-2816.42+0.04+1.15%714882531.60.30%
300197节能铁汉1.81-1.81+0.02+1.12%31888574.740.11%
688466金科环境14.7646.62+0.16+1.10%2161.86321.78320.18%
301148嘉戎技术47.64214.62+0.51+1.08%1824867.420.31%
300614百川畅银8.56-3.24+0.09+1.06%2930252.70.18%
300422博世科3.46-3.44+0.03+0.87%5498189.980.11%
002549凯美特气11.31719.05+0.09+0.80%127601448.820.18%
000546金圆股份3.93-8.16+0.03+0.77%9192362.630.13%
002887绿茵生态7.8722.75+0.06+0.77%1729136.280.08%
603200上海洗霸52.59-185.69+0.39+0.75%110515801.390.63%
300187永清环保4.3720.42+0.03+0.69%6549286.960.10%
301203国泰环保28.1828.28+0.18+0.64%472133.830.09%
300266兴源环境1.63-7.54+0.01+0.62%15287248.110.10%
000826*ST启环1.71-0.74+0.01+0.59%444475.720.03%
002266浙富控股3.879.90+0.02+0.52%425501650.890.09%
000035中国天楹4.5741.56+0.02+0.44%18982869.530.08%
605069正和生态10.19-8.85+0.04+0.39%2040208.580.10%
300355蒙草生态2.56-21.71+0.01+0.39%15284390.060.10%
002573清新环境2.89-10.15+0.01+0.35%8413243.290.06%
300867圣元环保15.7813.12+0.05+0.32%2980471.70.16%
300190维尔利3.30-9.65+0.01+0.30%5687188.260.06%
300070碧水源3.2685.540.000.00%28760940.110.08%
002717*ST岭南--------------
300388节能国祯6.3511.600.000.00%3611229.590.05%
300664鹏鹞环保4.3225.870.000.00%4067176.250.06%
300692中赋科技9.1389.93-0.01-0.11%209261918.90.40%
601200上海环境6.8516.70-0.01-0.15%4329296.760.03%
000885城发环境12.026.63-0.02-0.17%2327280.290.04%
002034旺能环境14.539.18-0.03-0.21%5371780.640.10%
603568伟明环保12.8517.77-0.03-0.23%5112656.960.02%
000803山高环能6.3452.95-0.02-0.31%3902248.820.08%
920263中航泰达5.78-14.70-0.02-0.34%43525.3380.04%
002616长青集团4.7412.36-0.02-0.42%6407305.070.11%
600323瀚蓝环境30.9511.40-0.14-0.45%35941114.60.04%
601033永兴股份15.0414.31-0.07-0.46%3384509.770.14%
601330绿色动力8.0715.96-0.04-0.49%150671218.320.15%
601827三峰环境7.9111.04-0.04-0.50%2611206.960.02%
300152*ST动力1.43-30.12-0.01-0.69%13297191.690.19%
301109军信股份14.9515.44-0.13-0.86%4122619.150.07%
603359*ST东珠1.37-0.56-0.02-1.44%20079278.370.45%
603797联泰环保4.0817.90-0.10-2.39%328191346.540.57%

转至长青集团（002616）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。