中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥佳华(002614)电气机械和器材制造业上涨家数:285下跌家数:74平均涨幅:+1.56%平均换手:2.56%总成交额:793.13亿元
更新时间：2026-11-10 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%56291.442190.763.67%
300911亿田智能25.65-33.47+2.82+12.35%150903373608.81%
300808久量股份20.13-52.37+2.11+11.71%369657189.643.11%
603366日出东方10.8839.68+0.99+10.01%542015897.110.67%
603215比依股份16.38-175.00+1.49+10.01%7836412446.723.65%
603381永臻股份21.89-30.50+1.99+10.00%40040482622.0428.17%
603679华体科技18.41-26.22+1.67+9.98%8340415075.314.69%
600261阳光照明5.8587.43+0.53+9.96%103163559905.257.73%
002614奥佳华7.62-44.67+0.69+9.96%23628017543.055.35%
300670大烨智能6.10-15.19+0.48+8.54%18474611167.238.22%
688818电科蓝天49.74249.66+3.89+8.48%190830.494170.6413.44%
603303得邦照明28.43102.77+2.03+7.69%11676233623.962.45%
002953日丰股份10.0234.74+0.68+7.28%25745725654.199.15%
301502华阳智能70.66295.66+4.73+7.17%5438537736.0622.98%
001326联域股份81.34204.13+5.20+6.83%1559012597.495.47%
603677奇精机械14.79272.73+0.88+6.33%591438705.53.07%
603097江苏华辰19.20220.84+1.13+6.25%5982111386.732.66%
300632光莆股份14.47-57.77+0.82+6.01%9679313759.334.25%
603331百达精工10.80-10.60+0.61+5.99%729637801.183.61%
000541佛山照明5.3865.33+0.29+5.70%43320323475.613.52%
002723小崧股份6.93-8.39+0.37+5.64%978196642.193.08%
688772珠海冠宇17.59-242.89+0.91+5.46%36214261513.253.18%
002527新时达10.91-181.10+0.55+5.31%15805517051.662.83%
603219富佳股份12.92104.94+0.65+5.30%517536583.580.92%
603685晨丰科技24.60321.48+1.20+5.13%273526599.981.36%
605555德昌股份11.6786.09+0.56+5.04%476255475.010.98%
301023奕帆传动30.1553.05+1.26+4.36%5397616183.248.05%
301359东南电子17.1445.91+0.71+4.32%227773846.663.23%
300499高澜股份24.21135.14+1.00+4.31%10971026327.44.04%
001283豪鹏科技58.3928.57+2.41+4.31%5632232079.635.45%
603015弘讯科技10.33106.53+0.42+4.24%826658511.742.05%
920593鼎智科技23.10119.35+0.92+4.15%374248603.4552.31%
300660江苏雷利24.2883.47+0.95+4.07%14409035090.362.48%
002290禾盛新材42.5554.92+1.65+4.03%3509114806.121.42%
300069金利华电25.23-1128.06+0.97+4.00%13625333723.8711.65%
603703盛洋科技11.54-70.83+0.44+3.96%976823.1115485.523.54%
300593新雷能22.10-61.20+0.84+3.95%126243276572.80%
605222起帆电缆18.4935.29+0.70+3.93%529499833.6891.28%
301008宏昌科技36.2058.15+1.36+3.90%53659194664.64%
002184海得控制9.98-54.01+0.37+3.85%790427841.453.18%
002892科力尔9.36-274.25+0.34+3.77%13865512942.762.77%
300283温州宏丰9.9437.45+0.36+3.76%13875413688.583.65%
603045福达合金32.9912.25+1.19+3.74%302129916.992.23%
603016新宏泰28.8379.35+1.01+3.63%225216481.191.52%
301362民爆光电70.7082.31+2.40+3.51%1957313888.354.78%
688226威腾电气25.5396.57+0.86+3.49%21164.935377.2761.12%
603031安孚科技26.6227.63+0.89+3.46%5457814395.351.67%
300279和晶科技5.1199.53+0.17+3.44%942364755.611.93%
300530领湃科技25.06-115.90+0.83+3.43%5364413298.823.12%
688339亿华通17.06-7.51+0.56+3.39%40539.686950.8272.07%
003021兆威机电107.22146.89+3.50+3.37%942061017504.52%
688681科汇股份12.9940.18+0.42+3.34%10043.131292.0140.96%
300491通合科技21.86122.89+0.70+3.31%4745710360.323.01%
301210金杨精密32.9950.87+1.05+3.29%7328224104.6511.91%
301295美硕科技28.9651.27+0.92+3.28%131763796.244.48%
600580卧龙电驱24.3851.14+0.77+3.26%35204786199.482.26%
300032金龙机电3.49-38.71+0.11+3.25%1328994579.271.65%
000586汇源通信10.28-56.90+0.32+3.21%318533240.071.67%
002249大洋电机7.8226.53+0.24+3.17%1431874111794.67.68%
600885宏发股份33.9325.03+1.03+3.13%11964940284.280.77%
300342天银机电29.023466.73+0.86+3.05%22096164463.325.26%
920339恒太照明8.84103.24+0.26+3.03%7659671.05650.51%
002823凯中精密12.2818.97+0.36+3.02%576837065.932.59%
603579荣泰健康14.4626.24+0.42+2.99%308404437.341.53%
688345博力威44.6542.07+1.29+2.98%7600.433348.7950.75%
301031中熔电气90.7422.79+2.62+2.97%1689615269.831.47%
002801微光股份26.7717.87+0.77+2.96%135603623.071.19%
002927泰永长征13.59-362.25+0.38+2.88%323634370.441.47%
300713英可瑞11.81-17.59+0.33+2.87%182992146.392.05%
002865钧达股份45.72-9.99+1.27+2.86%384122174914.316.79%
300403汉宇集团9.0127.01+0.25+2.85%1079859720.642.46%
688717艾罗能源39.19-69.88+1.08+2.83%83798.5832844.578.46%
002860星帅尔15.3034.50+0.41+2.75%434766641.981.26%
001259利仁科技38.85242.61+1.04+2.75%45701754.410.96%
688793倍轻松14.73-10.69+0.39+2.72%7666.51116.0240.90%
603728鸣志电器60.85228.62+1.61+2.72%8590852260.492.05%
301121紫建电子41.6899.35+1.10+2.71%4349417966.355.67%
301320豪江智能11.76-82.06+0.31+2.71%92691081.530.81%
300894火星人9.56-13.44+0.25+2.69%428284093.041.46%
300626华瑞股份25.43338.04+0.66+2.66%234685975.551.30%
920100三协电机27.5964.11+0.71+2.64%123233388.9692.19%
300341麦克奥迪12.4932.69+0.32+2.63%337994176.930.66%
688663新风光43.03123.07+1.09+2.60%16334.397014.2390.84%
603109神驰机电15.4266.21+0.39+2.59%199233074.620.95%
603370华新精科26.4136.63+0.66+2.56%2493865642.95%
603028赛福天7.21-16.21+0.18+2.56%20593314762.867.26%
001208华菱线缆12.8482.28+0.32+2.56%9717712437.693.05%
002692远程股份4.03-14.66+0.10+2.54%1941957780.22.71%
688148芳源股份4.50-17.10+0.11+2.51%72096.583241.3651.44%
002090金智科技8.2872.56+0.20+2.48%367973011.680.92%
603829洛凯股份13.0156.78+0.31+2.44%222732874.421.20%
605288凯迪股份68.36-6123.56+1.62+2.43%2077414383.232.11%
300484蓝海华腾12.6674.92+0.30+2.43%300813794.741.75%
605277新亚电子14.0522.48+0.33+2.41%478606688.721.24%
688785恒运昌263.95157.06+6.12+2.37%4974.6512962.653.67%
002005德豪润达2.16-54.89+0.05+2.37%1122892409.180.64%
300913兆龙互连29.7236.83+0.68+2.34%4305312772.761.51%
300427红相股份5.26-26.11+0.12+2.33%901384723.031.79%
002364中恒电气25.09104.67+0.57+2.32%8887522246.71.59%
300272开能健康5.35-77.22+0.12+2.29%594443183.971.30%
688676金盘科技55.5135.55+1.24+2.28%74170.9341104.621.61%
600520三佳科技20.96135.37+0.46+2.24%366137674.632.31%
603344星德胜20.1627.64+0.43+2.18%134382707.962.49%
002576通达动力14.1029.70+0.30+2.17%302274243.71.87%
600241时代万恒9.05-18.39+0.19+2.14%19785417752.446.72%
603701德宏股份18.15275.24+0.38+2.14%132472383.110.51%
002245蔚蓝锂芯11.1018.20+0.23+2.12%42651047282.392.65%
301418协昌科技29.64-133.07+0.61+2.10%45981359.371.49%
002724海洋王13.1786.17+0.27+2.09%64562683894.5311.40%
002346柘中股份14.2716.74+0.29+2.07%169882408.990.38%
002350北京科锐11.82-1260.52+0.24+2.07%617367394.321.16%
688517金冠电气21.0656.51+0.42+2.03%45298.319379.9353.32%
603488展鹏科技6.55-11.69+0.13+2.02%351562296.111.20%
603819神力股份13.1569.54+0.26+2.02%378834993.211.74%
605378野马电池14.20-567.21+0.28+2.01%368265193.351.41%
603459红板科技61.4746.95+1.21+2.01%3545921761.684.33%
002606大连电瓷12.2914.26+0.24+1.99%15990019852.53.80%
300625三雄极光8.72-26.20+0.17+1.99%129621127.270.80%
920285远大健科21.1013.05+0.41+1.98%186883950.27310.38%
603515欧普照明15.1016.19+0.29+1.96%122401837.070.17%
301012扬电科技20.4186.92+0.39+1.95%438958957.122.23%
300118东方日升11.06-3.81+0.21+1.94%1639076179502.217.69%
300222科大智能8.4478.68+0.16+1.93%880527416.561.37%
002580圣阳股份18.4751.08+0.35+1.93%47128186924.8510.42%
002218拓日新能3.71-27.54+0.07+1.92%52873119647.763.81%
300933中辰股份5.86-143.05+0.11+1.91%423052465.40.77%
300889爱克股份17.63-44.66+0.33+1.91%189013319.721.26%
600192长城电工6.97-7.95+0.13+1.90%751875210.821.70%
300141和顺电气8.75-85.72+0.16+1.86%255712235.291.00%
600847万里股份10.45-20.79+0.19+1.85%209062174.581.36%
300217东方电热4.46158.29+0.08+1.83%77554034725.236.25%
688395正弦电气20.6441.98+0.37+1.83%4897.821011.5130.57%
301310鑫宏业44.9067.44+0.80+1.81%3591416324.853.65%
600487亨通光电42.9716.39+0.76+1.80%775022335150.83.16%
301590优优绿能57.68-41.86+1.02+1.80%33121901.711.36%
300068ST南都2.85-0.60+0.05+1.79%2158886132.212.53%
300932三友联众8.2327.53+0.14+1.73%722505917.422.26%
300265通光线缆10.03-138.02+0.17+1.72%861618656.31.84%
300447全信股份13.04123.89+0.22+1.72%289853779.261.44%
603350安乃达28.5141.02+0.48+1.71%129243667.242.93%
301388欣灵电气22.0476.75+0.37+1.71%54451195.750.75%
002471中超控股4.80-372.47+0.08+1.69%27254513091.022.00%
600651飞乐音响4.82373.93+0.08+1.69%775103718.310.31%
002879长缆科技13.9722.95+0.23+1.67%229673198.861.67%
002335科华数据25.0634.04+0.41+1.66%6306915776.350.96%
920181赛英电子65.3827.69+1.06+1.65%27941828.6092.79%
002334英威腾6.2759.05+0.10+1.62%499553121.730.68%
300048合康新能4.41-38.10+0.07+1.61%437381924.90.39%
002227*ST特迅5.71-20.26+0.09+1.60%8201468.350.33%
300340科恒股份7.66-15.18+0.12+1.59%374642858.271.37%
600336澳柯玛5.81-13.20+0.09+1.57%438342559.150.55%
301386未来电器18.8132.68+0.29+1.57%5049944.940.60%
600577精达股份7.2725.11+0.11+1.54%26147719027.961.17%
300833浩洋股份39.0330.90+0.59+1.53%60012353.360.74%
605365立达信13.3427.72+0.20+1.52%167062220.940.33%
920124南特科技12.0231.00+0.18+1.52%7028840.20060.92%
002112三变科技12.85-1521.93+0.19+1.50%7850410080.63.00%
301668昊创瑞通27.8951.26+0.41+1.49%40271116.791.02%
002733雄韬股份15.7596.08+0.23+1.48%7235311377.331.96%
603583捷昌驱动28.4032.81+0.41+1.46%343309791.170.90%
002882金龙羽21.52173.37+0.31+1.46%425709152.641.72%
301168通灵股份41.85-611.73+0.60+1.45%111944680.591.17%
600590泰豪科技6.9891.47+0.10+1.45%960386707.871.14%
603618杭电股份23.7727.62+0.34+1.45%24179457487.993.50%
600105永鼎股份22.8151.51+0.32+1.42%486113111754.33.32%
300490华自科技8.60199.40+0.12+1.42%880897555.722.24%
301082久盛电气8.6475.84+0.12+1.41%256022210.820.94%
600522中天科技23.8917.86+0.33+1.40%712022171230.62.09%
002339积成电子6.57-178.04+0.09+1.39%452672962.80.95%
920627力王股份18.3679.93+0.25+1.38%471728605.839.61%
600202哈空调5.22163.41+0.07+1.36%35353218797.639.22%
301120新特电气11.97304.11+0.16+1.35%345644123.531.53%
300820英杰电气51.8964.49+0.69+1.35%4257722113.393.81%
300018中元股份11.3955.01+0.15+1.33%337753841.960.93%
603489八方股份25.9831.38+0.34+1.33%169304427.460.72%
002491通鼎互联13.9258.59+0.18+1.31%47178165869.134.01%
301278快可电子27.29102.33+0.35+1.30%152964131.372.83%
002056横店东磁17.2216.18+0.22+1.29%9389516195.570.58%
920011晨光电机18.0418.51+0.23+1.29%130942368.2777.04%
301525儒竞科技46.33127.75+0.59+1.29%3734717489.635.17%
301658首航新能25.21-160.03+0.32+1.29%14704636943.5115.09%
600481双良节能3.97-4.63+0.05+1.28%56092522117.082.72%
300423昇辉科技4.81-7.77+0.06+1.26%322741553.510.97%
605066天正电气6.4465.61+0.08+1.26%381652450.660.76%
301696三瑞智能83.2359.11+1.03+1.25%1748714630.455.46%
301187欧圣电气16.3862.59+0.20+1.24%499688119.911.96%
600152维科技术6.59-38.07+0.08+1.23%900655927.071.70%
603897长城科技26.3815.10+0.32+1.23%4152111000.622.01%
002139拓邦股份9.9387.45+0.12+1.22%816408094.030.76%
300129泰胜风能6.70928.58+0.08+1.21%1295768761.971.80%
603075热威股份17.7522.76+0.21+1.20%68081207.91.61%
002617露笑科技5.9377.53+0.07+1.19%22782313482.931.21%
300247融捷健康3.4139.26+0.04+1.19%898133055.231.12%
601012隆基绿能12.16-11.92+0.14+1.16%57034069003.710.75%
001387雪祺电气10.5633.63+0.12+1.15%208082193.051.79%
600869远东股份14.41210.93+0.16+1.12%58497684366.072.64%
300824北鼎股份7.2624.46+0.08+1.11%12503906.270.39%
920523德瑞锂电13.9012.60+0.15+1.09%3314458.77880.42%
920496许昌智能5.57-21.95+0.06+1.09%8267459.19010.57%
002560通达股份5.6254.80+0.06+1.08%966965440.971.53%
300252金信诺9.44208.07+0.10+1.07%885848364.951.59%
300444双杰电气7.6643.23+0.08+1.06%1169858935.31.86%
002169智光电气8.7238.03+0.09+1.04%701086106.240.92%
603530神马电力34.0631.47+0.35+1.04%2689291340.63%
300409道氏技术13.6527.23+0.14+1.04%8793812028.391.26%
002076星光股份1.99-88.80+0.02+1.02%4375548660.894.20%
300477ST合纵1.99-2.39+0.02+1.02%1226282452.131.23%
600537*ST亿晶2.01-4.59+0.02+1.01%73371814876.26.20%
301226祥明智能33.39460.59+0.33+1.00%9465731980.88.70%
600468百利电气5.41123.81+0.05+0.93%494532677.930.45%
000922佳电股份9.7427.50+0.09+0.93%493644814.520.70%
601616广电电气3.38-54.04+0.03+0.90%519091750.660.61%
000921海信家电22.9214.26+0.20+0.88%5071611561.320.55%
002028思源电气114.0226.68+0.98+0.87%5800066112.840.94%
920018宏远股份15.7419.60+0.13+0.83%85561344.7851.31%
603355莱克电气34.0038.83+0.28+0.83%133844524.070.23%
300153科泰电源23.3046.22+0.19+0.82%7235716923.762.27%
000070特发信息12.47-28.75+0.10+0.81%20388425424.82.38%
002851麦格米特77.51114.79+0.62+0.81%12550198258.092.55%
920237力佳科技11.4457.48+0.09+0.79%88691013.1050.95%
920926鸿智科技9.0661.46+0.07+0.78%2923263.7520.36%
920682球冠电缆5.3939.17+0.04+0.75%5940319.62380.26%
688819天能股份19.0742.79+0.14+0.74%12541.562378.1470.13%
002276万马股份9.7033.03+0.07+0.73%592535769.350.59%
002705新宝股份11.3924.30+0.08+0.71%271993086.280.34%
002677浙江美大5.87-248.76+0.04+0.69%195491150.820.36%
000049德赛电池20.9119.29+0.14+0.67%231694828.090.60%
920252天宏锂电14.95254.04+0.10+0.67%85341271.3761.25%
920108宏海科技7.58130.36+0.05+0.66%1857140.72390.25%
600212绿能慧充4.56-41.89+0.03+0.66%403481846.040.59%
301439泓淋电力12.5223.89+0.08+0.64%137321723.30.75%
688005容百科技18.8530364.69+0.11+0.59%62577.9311788.050.88%
603861白云电器10.3326.90+0.06+0.58%362343736.80.69%
300274阳光电源78.3019.85+0.45+0.58%397528313078.62.50%
301332德尔玛7.2029.94+0.04+0.56%12202875.80.46%
920639晨光电缆5.42-96.69+0.03+0.56%6043326.50130.52%
920296文峰光电25.4428.22+0.14+0.55%281417234.35514.07%
603063禾望电气21.8830.42+0.12+0.55%7788617109.041.68%
603519立霸股份14.6321.75+0.08+0.55%111251627.590.42%
920718合肥高科10.01-92.65+0.05+0.50%127641280.5822.74%
605196华通线缆25.7024.71+0.12+0.47%360609326.5290.71%
002745木林森10.78-20.19+0.05+0.47%18194919578.071.72%
300769德方纳米35.0429.00+0.16+0.46%7345025732.732.92%
002451摩恩电气6.71305.31+0.03+0.45%262701763.460.60%
002922伊戈尔21.8341.45+0.09+0.41%10499623063.412.75%
001237惠康科技43.8822.03+0.18+0.41%40211766.021.15%
300617安靠智电29.8769.03+0.12+0.40%190465721.571.37%
603507振江股份20.8018.31+0.08+0.39%402818374.441.70%
603070万控智造10.45263.71+0.04+0.38%8818921.720.22%
002242九阳股份26.20302.67+0.10+0.38%508783132332.96.68%
300407凯发电气10.8155.90+0.04+0.37%235052536.040.83%
002074国轩高科24.5163.62+0.09+0.37%11351627922.820.65%
688719爱科赛博41.34-369.05+0.15+0.36%16629.736928.3511.73%
001393维通利40.0329.88+0.14+0.35%219668796.334.57%
301669高特电子20.73111.39+0.07+0.34%437499079.215.34%
920081欧伦电气38.8011.77+0.13+0.34%36601414.0882.15%
300510金冠股份3.13-7.21+0.01+0.32%831472600.671.01%
300105龙源技术6.42-78.20+0.02+0.31%371852397.920.72%
002168ST惠程3.23-39.89+0.01+0.31%11106357.480.14%
300693盛弘股份32.6018.03+0.10+0.31%6974422816.282.59%
603988中电电机16.71-9936.84+0.05+0.30%180433039.980.77%
300750宁德时代249.3613.16+0.72+0.29%239319596814.60.56%
601311骆驼股份7.3615.07+0.02+0.27%304902245.660.26%
600379宝光股份11.4161.28+0.03+0.26%385354419.711.17%
300035中科电气11.8726.31+0.03+0.25%520346195.910.89%
603868飞科电器35.4526.31+0.08+0.23%114384027.90.26%
603050科林电气13.7537.83+0.03+0.22%104761439.430.26%
920167同享科技14.5918.18+0.03+0.21%270743926.6484.14%
300062中能电气5.60-32.79+0.01+0.18%490352746.521.07%
002546新联电子5.7718.65+0.01+0.17%405972342.950.51%
920768拾比佰6.6417.21+0.01+0.15%8363552.74070.79%
002543万和电气7.20-22.52+0.01+0.14%1131558233.131.71%
000400许继电气24.5728.88+0.03+0.12%10938226866.721.08%
600416湘电股份8.21334.48+0.01+0.12%688795676.460.47%
920046亿能电力17.36142.31+0.02+0.12%163972846.1192.93%
301291明阳电气37.1737.30+0.04+0.11%3585013418.762.16%
603195公牛集团37.9817.46+0.04+0.11%2745610367.410.15%
002452长高电气9.717.91+0.01+0.10%683416627.331.32%
300724捷佳伟创58.8236.48+0.06+0.10%7837846480.712.70%
688169石头科技137.2919.90+0.13+0.09%30009.941059.891.16%
301266宇邦新材21.3046.99+0.01+0.05%410478771.983.03%
002518科士达27.2523.80+0.01+0.04%6179916938.351.09%
301609山大电力27.8735.75+0.01+0.04%64701806.50.66%
000651格力电器39.088.82+0.01+0.03%16572264454.670.30%
688411海博思创173.5921.34+0.01+0.01%37992.5965457.452.87%
600312平高电气21.1821.000.000.00%9244319533.010.68%
600478科力远3.4565.090.000.00%2609669008.051.54%
600973宝胜股份5.39131.150.000.00%555353001.280.40%
002129TCL中环--------------
002176江特电机7.51-23.480.000.00%15176011408.190.89%
002309中利集团2.7549.870.000.00%161655844456.426.72%
002358森源电气4.9749.100.000.00%491062442.40.53%
300080易成新能3.70-8.350.000.00%949283510.010.51%
002498汉缆股份5.5037.480.000.00%1590278770.5910.48%
002638勤上股份4.33-25.710.000.00%41888918341.743.10%
300376易事特4.03-45.880.000.00%921383729.290.40%
920062科润智控6.93134.250.000.00%11796816.41030.88%
605336*ST帅电9.67-22.980.000.00%3115301.750.17%
688779五矿新能6.7718.400.000.00%83086.435652.8950.43%
301327华宝新能42.08-89.540.000.00%73603101.970.52%
601126四方股份31.0429.70-0.01-0.03%11427235731.781.38%
300763锦浪科技48.2843.86-0.02-0.04%7276335308.552.26%
920239长虹能源20.0917.92-0.01-0.05%70141404.2240.39%
301222浙江恒威22.2835.39-0.02-0.09%354747872.063.33%
688599天合光能10.88-5.34-0.01-0.09%189971.720755.880.81%
688472阿特斯8.75-465.89-0.01-0.11%316323.327538.670.87%
688303大全能源17.39-17.99-0.02-0.11%35510.086183.3940.17%
300014亿纬锂能48.4416.31-0.07-0.14%20272498430.050.94%
603486科沃斯48.7116.56-0.08-0.16%203199892.970.35%
001382新亚电缆15.6678.68-0.03-0.19%202883176.93.22%
300569天能重工4.6038.67-0.01-0.22%871034015.330.85%
603333福华尚纬8.451001.75-0.02-0.24%414603517.790.67%
300317珈伟新能3.78-21.09-0.01-0.26%2190738289.062.64%
603312西典新能31.2824.50-0.09-0.29%52511645.61.03%
002533金杯电工10.3012.07-0.03-0.29%441444555.690.68%
603398*ST沐邦6.01-3.07-0.02-0.33%393082361.70.91%
002706良信股份8.5946.85-0.03-0.35%894847722.370.98%
002756永兴材料34.8512.46-0.13-0.37%6733423608.191.71%
600732爱旭股份13.09-13.85-0.05-0.38%30745540393.791.46%
300207欣旺达18.23127.09-0.07-0.38%34972663931.522.04%
300001特锐德30.5323.56-0.12-0.39%5757117532.370.56%
300919中伟新材32.3914.97-0.13-0.40%6375320746.440.70%
688390固德威50.9225.53-0.21-0.41%116007.359520.284.77%
002738中矿资源36.0614.00-0.15-0.41%14483952418.132.04%
688063派能科技37.4091.77-0.16-0.43%29024.94108941.18%
688348昱能科技29.77-11.52-0.13-0.43%13651.124092.6760.88%
603551奥普科技8.8913.77-0.04-0.45%6922615.940.18%
688223晶科能源4.20-6.80-0.02-0.47%647276.827277.830.63%
000521长虹美菱4.03-59.68-0.02-0.49%458711849.260.52%
601877正泰电器24.1511.44-0.12-0.49%6240115154.50.29%
300827上能电气27.5127.75-0.14-0.51%14856041018.013.40%
688567孚能科技9.68-12.34-0.05-0.51%58715.055728.670.48%
002270华明装备19.2423.08-0.10-0.52%10236419858.91.14%
300438鹏辉能源41.7016.60-0.22-0.52%2437011018596.00%
600550保变电气9.4678.99-0.05-0.53%890518460.60.48%
688033*ST天宜5.34-1.42-0.03-0.56%23488.841255.5820.42%
300125聆达股份6.9826.35-0.04-0.57%259501818.320.72%
920985海泰新能4.82-2.25-0.03-0.62%538742570.332.46%
601179中国西电10.8937.59-0.07-0.64%33885037039.190.66%
600517国网英大4.6316.79-0.03-0.64%809053753.80.14%
600690海尔智家21.4711.62-0.15-0.69%21835146672.050.35%
002459晶澳科技6.85-4.83-0.05-0.72%29117320004.190.88%
300093金刚光伏19.0624.46-0.14-0.73%18155934325.626.51%
600268国电南自9.4918.47-0.07-0.73%476824542.170.47%
002959小熊电器33.6717.63-0.25-0.74%90993065.690.65%
688032禾迈股份67.12-21.67-0.50-0.74%5087.763433.1470.41%
600983惠而浦8.0112.79-0.06-0.74%12045967.050.16%
301636泽润新能39.10-910.13-0.30-0.76%244659600.4316.48%
920037广信科技38.7321.52-0.30-0.77%47221822.9540.60%
920368连城数控22.87440.64-0.18-0.78%395949023.5491.77%
688349三一重能14.5824.18-0.12-0.82%49125.577168.8090.31%
688429时创能源11.35-10.67-0.10-0.87%73532.698289.3541.84%
301361众智科技30.9236.05-0.29-0.93%3618311146.646.42%
920222益坤电气19.7032.42-0.19-0.96%50821006.0132.29%
601369陕鼓动力7.8422.95-0.08-1.01%479543783.590.28%
688330宏力达29.527.75-0.31-1.04%9918.0682940.2970.71%
605117德业股份77.7819.43-0.90-1.14%7760460523.950.61%
600438通威股份11.89-4.85-0.14-1.16%35181241969.760.78%
688408中信博24.18-16.48-0.29-1.19%33659.718208.3061.54%
600089特变电工18.4523.09-0.23-1.23%36947468466.30.74%
002035华帝股份4.4023.23-0.06-1.35%963424255.21.23%
688778厦钨新能39.0620.80-0.59-1.49%39739.9315627.70.79%
000333美的集团88.3814.21-1.41-1.57%159377140634.30.23%
002531天顺风能7.45-132.57-0.12-1.59%706816.952957.933.96%
301155海力风电40.94-57.71-0.67-1.61%2714311207.272.18%
002668TCL智家8.389.86-0.14-1.64%816666881.660.75%
002508老板电器16.0816.21-0.27-1.65%344815542.230.37%
002300太阳电缆8.75265.60-0.16-1.80%695224.960550.869.63%
300040九洲集团5.27186.30-0.10-1.86%1130035981.132.17%
000533顺钠股份9.9162.40-0.19-1.88%45612145063.786.66%
300124汇川技术56.3529.41-1.20-2.09%2509501432011.04%
603606东方电缆38.3722.59-0.84-2.14%13703652817.481.66%
920770艾能聚12.1247.71-0.54-4.27%15287918582.2419.03%
003023彩虹集团21.8484.21-1.86-7.85%8586319119.98.17%

转至奥佳华（002614）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。