|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥佳华(002614)福建省上涨家数:77下跌家数:81平均涨幅:+0.08%平均换手:4.13%总成交额:607.34亿元 更新时间：2025-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833171 | 国航远洋 | 8.51 | 61.72 | +1.07 | +14.38% | 865623.1 | 70514.97 | 30.17% | | 000905 | 厦门港务 | 8.68 | 32.00 | +0.79 | +10.01% | 26491 | 2299.419 | 0.36% | | 601933 | 永辉超市 | 5.40 | -33.58 | +0.40 | +8.00% | 7477300 | 401162.1 | 8.24% | | 301196 | 唯科科技 | 58.74 | 31.04 | +3.67 | +6.66% | 84486 | 48464.69 | 12.56% | | 301267 | 华厦眼科 | 21.86 | 34.68 | +1.23 | +5.96% | 178628 | 38580.14 | 5.43% | | 301300 | 远翔新材 | 32.02 | 52.91 | +1.31 | +4.27% | 48744 | 15393.72 | 15.94% | | 300648 | 星云股份 | 27.26 | -25.39 | +0.97 | +3.69% | 101026 | 27930.91 | 9.51% | | 002229 | 鸿博股份 | 13.88 | -81.82 | +0.49 | +3.66% | 503624 | 69049.11 | 10.21% | | 603280 | 南方路机 | 25.40 | 24.09 | +0.84 | +3.42% | 56082 | 14017.65 | 20.07% | | 300062 | 中能电气 | 5.85 | 162.76 | +0.19 | +3.36% | 339322 | 19777.99 | 8.78% | | 300712 | 永福股份 | 25.65 | 83.62 | +0.82 | +3.30% | 47908 | 12206.38 | 2.57% | | 601899 | 紫金矿业 | 17.76 | 16.10 | +0.55 | +3.20% | 2552060 | 452089.7 | 1.24% | | 301536 | 星宸科技 | 74.42 | 146.99 | +2.29 | +3.17% | 40345 | 29914.37 | 10.65% | | 603893 | 瑞芯微 | 168.37 | 172.08 | +5.12 | +3.14% | 167031 | 279083.6 | 4.00% | | 301028 | 东亚机械 | 13.33 | 23.71 | +0.39 | +3.01% | 98660 | 12973.47 | 4.01% | | 300946 | 恒而达 | 33.59 | 42.81 | +0.89 | +2.72% | 24807 | 8274.864 | 4.36% | | 688278 | 特宝生物 | 80.80 | 44.38 | +1.83 | +2.32% | 58523.92 | 47404.41 | 1.44% | | 603180 | 金牌家居 | 20.33 | 12.78 | +0.45 | +2.26% | 19646 | 3944.854 | 1.27% | | 002790 | 瑞尔特 | 8.41 | 18.65 | +0.17 | +2.06% | 81700 | 6848.481 | 3.13% | | 300427 | 红相股份 | 5.96 | -6.53 | +0.12 | +2.05% | 220758 | 13098.62 | 4.46% | | 002729 | 好利科技 | 14.71 | 77.36 | +0.27 | +1.87% | 83335 | 12206.97 | 4.75% | | 601566 | 九牧王 | 8.83 | 22.06 | +0.16 | +1.85% | 50782 | 4421.221 | 0.88% | | 300525 | 博思软件 | 19.48 | 42.90 | +0.35 | +1.83% | 277719 | 54110.57 | 4.50% | | 603209 | 兴通股份 | 16.48 | 13.26 | +0.29 | +1.79% | 77515 | 12718.22 | 4.23% | | 603408 | 建霖家居 | 13.40 | 11.29 | +0.23 | +1.75% | 44908 | 5982.236 | 1.00% | | 873706 | 铁拓机械 | 21.88 | 36.73 | +0.37 | +1.72% | 64849 | 13936.88 | 25.27% | | 600033 | 福建高速 | 3.74 | 11.40 | +0.06 | +1.63% | 379117 | 14021.33 | 1.38% | | 002396 | 星网锐捷 | 22.29 | 34.09 | +0.35 | +1.60% | 201963 | 44946.82 | 3.46% | | 603162 | 海通发展 | 9.18 | 18.95 | +0.14 | +1.55% | 160084 | 14606.26 | 5.86% | | 001368 | 通达创智 | 22.99 | 25.23 | +0.33 | +1.46% | 36019 | 8206.604 | 11.36% | | 300188 | 国投智能 | 15.86 | -270.68 | +0.21 | +1.34% | 283422 | 45452.4 | 3.74% | | 688619 | 罗普特 | 9.90 | -13.17 | +0.11 | +1.12% | 30366.86 | 3010.329 | 1.64% | | 300628 | 亿联网络 | 40.63 | 20.87 | +0.44 | +1.09% | 63527 | 25708.88 | 0.88% | | 603663 | 三祥新材 | 26.21 | 149.56 | +0.28 | +1.08% | 296020 | 78126.05 | 7.00% | | 000526 | 学大教育 | 51.58 | 29.88 | +0.55 | +1.08% | 10100 | 5204.787 | 0.85% | | 688010 | 福光股份 | 38.97 | -95.32 | +0.41 | +1.06% | 18230.12 | 7043.357 | 1.14% | | 603933 | 睿能科技 | 17.34 | 48.91 | +0.18 | +1.05% | 41726 | 7202.838 | 2.01% | | 300955 | 嘉亨家化 | 16.88 | 105.11 | +0.17 | +1.02% | 21565 | 3589.685 | 3.66% | | 300706 | 阿石创 | 24.14 | 441.60 | +0.24 | +1.00% | 41820 | 10067.1 | 3.69% | | 300198 | 纳川股份 | 2.14 | -6.70 | +0.02 | +0.94% | 639290 | 13723.36 | 6.24% | | 300560 | 中富通 | 15.13 | -57.12 | +0.14 | +0.93% | 124676 | 18733.36 | 6.67% | | 603737 | 三棵树 | 51.57 | 926.50 | +0.46 | +0.90% | 32054 | 16313.44 | 0.61% | | 300436 | 广生堂 | 36.83 | -26.26 | +0.31 | +0.85% | 36599 | 13451.7 | 2.68% | | 603686 | 福龙马 | 12.43 | 31.97 | +0.10 | +0.81% | 179572 | 22240.24 | 4.32% | | 600573 | 惠泉啤酒 | 11.30 | 44.00 | +0.09 | +0.80% | 27851 | 3131.323 | 1.11% | | 002788 | 鹭燕医药 | 8.58 | 9.29 | +0.06 | +0.70% | 42103 | 3602.338 | 1.10% | | 603628 | 清源股份 | 13.08 | 29.36 | +0.09 | +0.69% | 53720 | 7015.864 | 1.97% | | 002901 | 大博医疗 | 33.10 | 68.13 | +0.22 | +0.67% | 12444 | 4119.113 | 0.43% | | 688196 | 卓越新能 | 44.01 | 294.80 | +0.28 | +0.64% | 6772.78 | 2996.551 | 0.56% | | 603306 | 华懋科技 | 38.48 | 43.73 | +0.23 | +0.60% | 30496 | 11693.28 | 0.93% | | 002578 | 闽发铝业 | 3.41 | 122.68 | +0.02 | +0.59% | 149777 | 5099.786 | 1.74% | | 603992 | 松霖科技 | 25.46 | 24.34 | +0.14 | +0.55% | 94080 | 23375.28 | 2.24% | | 002803 | 吉宏股份 | 13.38 | 32.37 | +0.07 | +0.53% | 52817 | 7055.412 | 1.84% | | 600753 | 庚星股份 | 5.81 | -14.70 | +0.03 | +0.52% | 30038 | 1735.961 | 1.30% | | 301136 | 招标股份 | 12.65 | -1717.55 | +0.06 | +0.48% | 61219 | 7714.928 | 2.22% | | 300941 | 创识科技 | 25.08 | 67.83 | +0.10 | +0.40% | 47307 | 11832.36 | 3.90% | | 002674 | 兴业科技 | 10.19 | 24.28 | +0.04 | +0.39% | 28494 | 2883.316 | 0.99% | | 300750 | 宁德时代 | 257.00 | 22.30 | +1.00 | +0.39% | 225767 | 581753.4 | 0.58% | | 003019 | 宸展光电 | 37.80 | 28.94 | +0.14 | +0.37% | 66445 | 25028.82 | 3.94% | | 002222 | 福晶科技 | 36.84 | 81.17 | +0.13 | +0.35% | 104356 | 38516.25 | 2.23% | | 002300 | 太阳电缆 | 5.68 | 36.38 | +0.02 | +0.35% | 118293 | 6695.045 | 1.64% | | 002228 | 合兴包装 | 3.11 | 29.77 | +0.01 | +0.32% | 85084 | 2630.435 | 0.70% | | 600549 | 厦门钨业 | 20.53 | 18.74 | +0.06 | +0.29% | 202903 | 41810.91 | 1.43% | | 688195 | 腾景科技 | 43.40 | 85.12 | +0.12 | +0.28% | 53482.08 | 22966.53 | 4.13% | | 300685 | 艾德生物 | 23.86 | 29.77 | +0.05 | +0.21% | 53376 | 12759.16 | 1.37% | | 603909 | 建发合诚 | 9.57 | 25.01 | +0.02 | +0.21% | 13937 | 1326.753 | 0.53% | | 605365 | 立达信 | 16.32 | 23.99 | +0.03 | +0.18% | 22416 | 3655.429 | 0.45% | | 300174 | 元力股份 | 16.84 | 22.45 | +0.03 | +0.18% | 110318 | 18551.57 | 3.04% | | 600493 | 凤竹纺织 | 5.69 | 5.81 | +0.01 | +0.18% | 38376 | 2178.969 | 1.41% | | 000663 | 永安林业 | 5.89 | 134.64 | +0.01 | +0.17% | 49634 | 2899.975 | 1.62% | | 002029 | 七匹狼 | 6.57 | 15.24 | +0.01 | +0.15% | 73114 | 4790.397 | 1.10% | | 000997 | 新大陆 | 28.85 | 29.65 | +0.04 | +0.14% | 377015 | 106886 | 3.67% | | 003016 | 欣贺股份 | 7.51 | -69.96 | +0.01 | +0.13% | 38768 | 2899.242 | 0.91% | | 301565 | 中仑新材 | 22.63 | 57.23 | +0.03 | +0.13% | 27399 | 6175.912 | 4.57% | | 301568 | 思泰克 | 44.33 | 66.93 | +0.04 | +0.09% | 37565 | 16585.63 | 7.88% | | 688095 | 福昕软件 | 68.91 | 695.85 | +0.04 | +0.06% | 13267.08 | 9185.692 | 1.45% | | 002517 | 恺英网络 | 17.39 | 22.39 | +0.01 | +0.06% | 301258 | 52757.26 | 1.59% | | 600057 | 厦门象屿 | 6.10 | 13.35 | 0.00 | 0.00% | 155115 | 9490.098 | 0.71% | | 002217 | *ST合泰 | 2.03 | -1.53 | 0.00 | 0.00% | 493856 | 10022.94 | 0.87% | | 002235 | 安妮股份 | 5.77 | -13.75 | 0.00 | 0.00% | 216748 | 12479.66 | 3.92% | | 002299 | 圣农发展 | 14.63 | 59.17 | 0.00 | 0.00% | 98500 | 14398.38 | 0.80% | | 002398 | 垒知集团 | 5.46 | 43.54 | 0.00 | 0.00% | 241708 | 13144.49 | 4.17% | | 601377 | 兴业证券 | 6.07 | 30.78 | 0.00 | 0.00% | 355941 | 21616.8 | 0.41% | | 300132 | 青松股份 | 5.64 | 106.65 | 0.00 | 0.00% | 107054 | 6005.938 | 2.11% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 300300 | ST峡创 | 3.17 | -8.52 | 0.00 | 0.00% | 165721 | 5270.561 | 2.49% | | 002752 | 昇兴股份 | 6.04 | 14.70 | 0.00 | 0.00% | 128675 | 7734.923 | 1.32% | | 603826 | 坤彩科技 | 20.65 | 170.67 | 0.00 | 0.00% | 33930 | 7010.683 | 0.52% | | 603363 | *ST傲农 | 3.33 | -2.73 | 0.00 | 0.00% | 87526 | 2914.552 | 0.60% | | 301355 | 南王科技 | 12.09 | 43.83 | 0.00 | 0.00% | 37930 | 4578.588 | 3.78% | | 301148 | 嘉戎技术 | 19.70 | 43.04 | -0.02 | -0.10% | 11454 | 2245.973 | 2.98% | | 000993 | 闽东电力 | 8.94 | 148.42 | -0.01 | -0.11% | 77568 | 6917.088 | 1.76% | | 002639 | 雪人股份 | 7.67 | 13267.48 | -0.01 | -0.13% | 275572 | 21260.3 | 4.24% | | 002474 | 榕基软件 | 7.51 | -45.30 | -0.01 | -0.13% | 200254 | 15050.61 | 3.77% | | 300972 | 万辰集团 | 81.90 | 255.50 | -0.13 | -0.16% | 19633 | 15958.77 | 1.26% | | 300640 | 德艺文创 | 5.94 | 119.55 | -0.01 | -0.17% | 91924 | 5433.291 | 4.14% | | 300632 | 光莆股份 | 14.60 | 89.52 | -0.03 | -0.21% | 75448 | 11000.65 | 3.41% | | 002682 | 龙洲股份 | 4.68 | -8.62 | -0.01 | -0.21% | 169506 | 7903.255 | 3.01% | | 603383 | 顶点软件 | 38.91 | 37.25 | -0.09 | -0.23% | 47469 | 18418.15 | 2.32% | | 603668 | 天马科技 | 12.57 | -196.55 | -0.03 | -0.24% | 53039 | 6656.317 | 1.06% | | 300867 | 圣元环保 | 13.85 | 23.23 | -0.04 | -0.29% | 48798 | 6778.708 | 2.55% | | 300341 | 麦克奥迪 | 19.28 | 58.19 | -0.06 | -0.31% | 80009 | 15433.76 | 1.55% | | 002264 | 新华都 | 6.27 | 19.47 | -0.02 | -0.32% | 95979 | 5993.502 | 1.47% | | 601166 | 兴业银行 | 21.83 | 5.87 | -0.07 | -0.32% | 324110 | 70871.86 | 0.16% | | 300102 | 乾照光电 | 11.65 | 63.92 | -0.04 | -0.34% | 230789 | 27079.65 | 2.52% | | 002098 | 浔兴股份 | 8.71 | 16.34 | -0.03 | -0.34% | 20163 | 1747.343 | 0.56% | | 002925 | 盈趣科技 | 16.79 | 45.17 | -0.06 | -0.36% | 81626 | 13711.94 | 1.11% | | 600592 | 龙溪股份 | 19.06 | 45.37 | -0.08 | -0.42% | 453560 | 87753.1 | 11.35% | | 600483 | 福能股份 | 9.13 | 9.19 | -0.04 | -0.44% | 168595 | 15391.56 | 0.61% | | 603696 | 安记食品 | 8.83 | 87.06 | -0.04 | -0.45% | 55663 | 4905.894 | 2.37% | | 688778 | 厦钨新能 | 51.20 | 43.31 | -0.25 | -0.49% | 39296.59 | 20474.34 | 0.93% | | 603636 | 南威软件 | 14.61 | -234.60 | -0.08 | -0.54% | 150292 | 22052.44 | 2.59% | | 300299 | 富春股份 | 6.75 | -117.85 | -0.04 | -0.59% | 504694 | 33904.72 | 7.81% | | 600897 | 厦门空港 | 15.40 | 14.05 | -0.10 | -0.65% | 55164 | 8502.554 | 1.32% | | 002702 | 海欣食品 | 4.31 | -94.67 | -0.03 | -0.69% | 184958 | 7932.417 | 4.00% | | 601187 | 厦门银行 | 5.73 | 5.83 | -0.04 | -0.69% | 101051 | 5797.248 | 0.79% | | 600067 | 冠城新材 | 2.63 | -9.69 | -0.02 | -0.75% | 179003 | 4689.394 | 1.29% | | 600163 | 中闽能源 | 5.23 | 14.16 | -0.04 | -0.76% | 127699 | 6679.93 | 0.67% | | 002868 | 绿康生化 | 15.83 | -8.40 | -0.13 | -0.81% | 33486 | 5277.786 | 2.19% | | 300884 | 狄耐克 | 12.85 | 61.37 | -0.11 | -0.85% | 115744 | 14922.35 | 6.05% | | 002785 | 万里石 | 29.98 | -188.01 | -0.26 | -0.86% | 45300 | 13615.12 | 2.70% | | 603615 | 茶花股份 | 28.14 | -510.64 | -0.26 | -0.92% | 32836 | 9273.856 | 1.36% | | 300650 | 太龙股份 | 13.74 | 59.63 | -0.13 | -0.94% | 107029 | 14743.58 | 6.81% | | 002110 | 三钢闽光 | 4.21 | -7.28 | -0.04 | -0.94% | 147445 | 6227.395 | 0.61% | | 002614 | 奥佳华 | 7.27 | 76.69 | -0.07 | -0.95% | 144975 | 10527.9 | 3.29% | | 002174 | 游族网络 | 10.23 | 108.83 | -0.10 | -0.97% | 173587 | 17828.91 | 1.90% | | 002626 | 金达威 | 15.33 | 36.82 | -0.15 | -0.97% | 143401 | 22017.98 | 2.35% | | 300096 | ST易联众 | 3.82 | -10.33 | -0.04 | -1.04% | 90878 | 3484.21 | 2.12% | | 002512 | 达华智能 | 5.67 | -20.74 | -0.06 | -1.05% | 792452 | 44888.49 | 7.56% | | 600755 | 厦门国贸 | 6.60 | 18.79 | -0.07 | -1.05% | 169718 | 11242.12 | 0.80% | | 600436 | 片仔癀 | 207.07 | 42.00 | -2.21 | -1.06% | 23007 | 47929.52 | 0.38% | | 600660 | 福耀玻璃 | 60.45 | 22.59 | -0.65 | -1.06% | 118991 | 71782.02 | 0.59% | | 002679 | 福建金森 | 8.96 | 295.15 | -0.10 | -1.10% | 46269 | 4137.746 | 1.96% | | 002335 | 科华数据 | 54.61 | 83.90 | -0.62 | -1.12% | 463665 | 254283.2 | 11.57% | | 000547 | 航天发展 | 7.66 | -6.25 | -0.09 | -1.16% | 186911 | 14351.88 | 1.18% | | 300056 | 中创环保 | 16.06 | -62.48 | -0.19 | -1.17% | 156296 | 25141.32 | 4.06% | | 600388 | 龙净环保 | 13.13 | 32.39 | -0.16 | -1.20% | 83509 | 11027.1 | 0.66% | | 002593 | 日上集团 | 5.61 | 132.74 | -0.07 | -1.23% | 328295 | 18481.74 | 5.75% | | 600103 | 青山纸业 | 2.26 | 43.23 | -0.03 | -1.31% | 367180 | 8306.366 | 1.66% | | 000797 | 中国武夷 | 2.97 | 65.10 | -0.04 | -1.33% | 268152 | 7957.859 | 1.71% | | 600153 | 建发股份 | 10.35 | 11.34 | -0.14 | -1.33% | 224050 | 23197.8 | 0.77% | | 002961 | 瑞达期货 | 15.46 | 20.50 | -0.21 | -1.34% | 86487 | 13393.08 | 1.94% | | 603817 | 海峡环保 | 5.87 | 17.88 | -0.08 | -1.34% | 131193 | 7726.305 | 2.42% | | 000536 | 华映科技 | 5.98 | -12.19 | -0.09 | -1.48% | 1133765 | 68060.71 | 4.10% | | 600802 | 福建水泥 | 4.58 | -7.99 | -0.07 | -1.51% | 129571 | 5967.254 | 2.83% | | 600686 | 金龙汽车 | 15.56 | 117.71 | -0.24 | -1.52% | 281988 | 44137.03 | 3.93% | | 000632 | 三木集团 | 3.69 | -4.07 | -0.06 | -1.60% | 145994 | 5399.292 | 3.14% | | 603444 | 吉比特 | 231.11 | 18.03 | -3.89 | -1.66% | 9815 | 22936.5 | 1.36% | | 600815 | 厦工股份 | 2.93 | -31.20 | -0.05 | -1.68% | 237998 | 6990.897 | 1.34% | | 603345 | 安井食品 | 84.32 | 17.62 | -1.53 | -1.78% | 34550 | 29258.09 | 1.18% | | 688398 | 赛特新材 | 17.20 | 36.86 | -0.32 | -1.83% | 34231.18 | 5903.078 | 2.04% | | 300902 | 国安达 | 20.45 | 212.17 | -0.39 | -1.87% | 71844 | 14705.76 | 5.91% | | 600734 | 实达集团 | 5.04 | 198.49 | -0.10 | -1.95% | 1327404 | 67402.73 | 6.12% | | 000701 | 厦门信达 | 5.48 | -5.77 | -0.11 | -1.97% | 448167 | 24624.77 | 6.71% | | 603678 | 火炬电子 | 39.51 | 71.77 | -0.81 | -2.01% | 147351 | 58497.36 | 3.21% | | 605299 | 舒华体育 | 9.17 | 41.79 | -0.19 | -2.03% | 114500 | 10547.05 | 2.79% | | 605118 | 力鼎光电 | 22.93 | 61.64 | -0.48 | -2.05% | 118443 | 26849.28 | 2.91% | | 000753 | 漳州发展 | 4.67 | 57.61 | -0.11 | -2.30% | 576722 | 26983.09 | 5.82% | | 301165 | 锐捷网络 | 79.88 | 84.96 | -1.92 | -2.35% | 73167 | 59190.24 | 10.73% | | 600203 | 福日电子 | 12.35 | -25.56 | -0.35 | -2.76% | 664023 | 82412.28 | 11.20% | | 600693 | 东百集团 | 6.98 | 338.11 | -0.20 | -2.79% | 1006359 | 71176.05 | 11.58% | | 600563 | 法拉电子 | 123.01 | 25.53 | -3.67 | -2.90% | 54045 | 66729.44 | 2.40% | | 300657 | 弘信电子 | 42.00 | -147.56 | -1.30 | -3.00% | 704779.1 | 300564.1 | 15.44% | | 605086 | 龙高股份 | 28.88 | 43.14 | -0.90 | -3.02% | 49387 | 14342.32 | 2.76% | | 837748 | 路桥信息 | 31.65 | 109.07 | -1.18 | -3.59% | 28703 | 9093.582 | 4.60% | | 300605 | 恒锋信息 | 16.97 | -113.37 | -0.71 | -4.02% | 179345 | 30420.13 | 15.77% | | 600711 | ST盛屯 | 5.79 | 10.34 | -0.30 | -4.93% | 2521744 | 153642.5 | 8.16% | | 000592 | 平潭发展 | 3.32 | -20.99 | -0.18 | -5.14% | 3452881 | 116239.7 | 18.03% | | 300658 | 延江股份 | 6.21 | 87.81 | -0.34 | -5.19% | 201542 | 12638.56 | 8.94% | | 002093 | 国脉科技 | 13.13 | 80.72 | -0.93 | -6.61% | 2198018 | 299453.3 | 21.83% | | 301600 | 慧翰股份 | 195.30 | 80.94 | -18.70 | -8.74% | 44810 | 91847.36 | 25.53% |
|