中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
奥佳华(002614)福建省上涨家数:58下跌家数:110平均涨幅:-0.18%平均换手:2.55%总成交额:401.55亿元
更新时间:2025-03-18 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833171国航远洋9.1666.44+1.72+23.12%64685451354.722.54%
000905厦门港务8.6832.00+0.79+10.01%246572140.230.33%
601933永辉超市5.34-33.21+0.34+6.80%6105232327032.86.73%
600711ST盛屯6.3411.32+0.25+4.11%104399864975.553.38%
301267华厦眼科21.4634.05+0.83+4.02%9096019347.332.77%
300648星云股份27.27-25.40+0.98+3.73%8278922953.577.80%
601899紫金矿业17.8416.18+0.63+3.66%1916974339056.80.93%
301196唯科科技56.9830.11+1.91+3.47%3123817403.784.64%
301536星宸科技74.23146.61+2.10+2.91%3158123398.898.33%
688278特宝生物81.2644.63+2.29+2.90%40716.5532923.091.00%
301300远翔新材31.6052.21+0.89+2.90%252447904.898.26%
300062中能电气5.82161.92+0.16+2.83%21345212410.795.52%
603893瑞芯微167.69171.39+4.44+2.72%119580199332.22.86%
002396星网锐捷22.5034.41+0.56+2.55%11508625509.491.97%
603209兴通股份16.5413.31+0.35+2.16%470657698.972.57%
603162海通发展9.2219.03+0.18+1.99%1058409628.223.88%
002790瑞尔特8.4018.63+0.16+1.94%586424915.22.25%
603280南方路机25.0223.73+0.46+1.87%302297503.5410.82%
300188国投智能15.91-271.54+0.26+1.66%21805535062.242.88%
688619罗普特9.92-13.20+0.13+1.33%21581.842141.0531.16%
603408建霖家居13.3411.24+0.17+1.29%204512701.390.46%
002229鸿博股份13.56-79.93+0.17+1.27%19909526891.484.04%
000526学大教育51.6029.89+0.57+1.12%70583632.640.59%
600033福建高速3.7211.34+0.04+1.09%2247648268.150.82%
301028东亚机械13.0823.27+0.14+1.08%439195710.661.78%
688196卓越新能44.20296.08+0.47+1.07%4643.812056.6680.39%
300946恒而达33.0542.12+0.35+1.07%112993746.971.98%
300525博思软件19.3342.57+0.20+1.05%18685636512.643.03%
002729好利科技14.5876.67+0.14+0.97%430836295.222.46%
300198纳川股份2.14-6.70+0.02+0.94%51218411000.075.00%
600057厦门象屿6.1513.46+0.05+0.82%1049256420.260.48%
300628亿联网络40.5120.81+0.32+0.80%3842015520.360.53%
002517恺英网络17.5122.54+0.13+0.75%20403435823.041.08%
300427红相股份5.88-6.45+0.04+0.68%1477928781.442.99%
002901大博医疗33.0968.11+0.21+0.64%712223590.25%
001368通达创智22.8025.02+0.14+0.62%173603936.415.48%
300712永福股份24.9781.40+0.14+0.56%100822522.550.54%
600592龙溪股份19.2345.77+0.09+0.47%32524163066.738.14%
002788鹭燕医药8.569.27+0.04+0.47%250662143.450.66%
600549厦门钨业20.5618.76+0.09+0.44%14676430287.41.04%
603686福龙马12.3831.84+0.05+0.41%11647614399.332.80%
300706阿石创23.98438.68+0.08+0.33%248485984.412.19%
300300ST峡创3.18-8.55+0.01+0.32%1134973616.581.70%
603306华懋科技38.3743.60+0.12+0.31%171436569.490.52%
603628清源股份13.0329.25+0.04+0.31%327714278.211.20%
603363*ST傲农3.34-2.73+0.01+0.30%628022090.020.43%
300750宁德时代256.7622.28+0.76+0.30%148067381614.20.38%
002578闽发铝业3.40122.32+0.01+0.29%998903402.541.16%
003019宸展光电37.7728.92+0.11+0.29%4489216897.622.66%
603826坤彩科技20.71171.17+0.06+0.29%223264614.20.34%
002222福晶科技36.8081.08+0.09+0.25%6957025718.11.49%
603663三祥新材25.99148.31+0.06+0.23%23662162573.495.60%
600573惠泉啤酒11.2343.73+0.02+0.18%146871647.310.59%
301136招标股份12.61-1712.11+0.02+0.16%4238053341.54%
688010福光股份38.62-94.46+0.06+0.16%9938.383822.7820.62%
605365立达信16.3123.97+0.02+0.12%110531803.160.22%
002803吉宏股份13.3232.22+0.01+0.08%322774313.531.13%
603737三棵树51.12918.41+0.01+0.02%185129345.20.35%
002228合兴包装3.1029.680.000.00%501351546.770.41%
300280紫天科技--------------
603933睿能科技17.1648.400.000.00%244634221.871.18%
688778厦钨新能51.4343.51-0.02-0.04%26959.0814140.070.64%
688095福昕软件68.82694.94-0.05-0.07%8882.8986163.3010.97%
600897厦门空港15.4814.12-0.02-0.13%433176680.441.04%
601377兴业证券6.0630.73-0.01-0.16%20810412638.210.24%
600493凤竹纺织5.675.79-0.01-0.18%243781384.210.90%
002300太阳电缆5.6536.18-0.01-0.18%798194518.481.11%
603909建发合诚9.5324.90-0.02-0.21%8778834.930.34%
000993闽东电力8.93148.25-0.02-0.22%588215242.141.34%
603180金牌家居19.8312.47-0.05-0.25%63901266.430.41%
300685艾德生物23.7529.63-0.06-0.25%345848284.290.89%
002639雪人股份7.6613250.18-0.02-0.26%20308215708.483.13%
003016欣贺股份7.48-69.68-0.02-0.27%227611702.420.53%
002029七匹狼6.5415.17-0.02-0.30%438012868.60.66%
603668天马科技12.56-196.39-0.04-0.32%371464659.30.74%
600753庚星股份5.76-14.57-0.02-0.35%188561091.410.82%
300436广生堂36.39-25.94-0.13-0.36%180746642.891.32%
300867圣元环保13.8423.22-0.05-0.36%381605306.771.99%
600163中闽能源5.2514.21-0.02-0.38%829384336.250.44%
601166兴业银行21.815.87-0.09-0.41%19010541576.460.09%
300102乾照光电11.6463.86-0.05-0.43%15413818146.771.69%
603636南威软件14.62-234.76-0.07-0.48%8966613203.751.55%
300941创识科技24.8667.23-0.12-0.48%273716859.932.26%
301355南王科技12.0343.61-0.06-0.50%256173093.732.56%
002235安妮股份5.74-13.67-0.03-0.52%1093776305.891.98%
002474榕基软件7.48-45.12-0.04-0.53%1134688556.122.14%
600436片仔癀208.1442.22-1.14-0.54%1277726702.540.21%
600483福能股份9.129.18-0.05-0.55%10215993270.37%
300174元力股份16.7122.27-0.10-0.59%7826213185.82.16%
603615茶花股份28.23-512.28-0.17-0.60%203315755.690.84%
600755厦门国贸6.6318.88-0.04-0.60%1040966912.840.49%
002299圣农发展14.5458.81-0.09-0.62%650709520.660.53%
002752昇兴股份6.0014.61-0.04-0.66%742014458.070.76%
300560中富通14.89-56.21-0.10-0.67%537058062.972.87%
300640德艺文创5.91118.95-0.04-0.67%563713329.12.54%
002674兴业科技10.0824.02-0.07-0.69%156961583.870.54%
601566九牧王8.6121.51-0.06-0.69%168971452.540.29%
601187厦门银行5.735.83-0.04-0.69%639653673.740.50%
002785万里石30.03-188.33-0.21-0.69%249877525.161.49%
002925盈趣科技16.7345.01-0.12-0.71%538539054.880.73%
300341麦克奥迪19.2057.95-0.14-0.72%476289225.340.92%
300632光莆股份14.5289.03-0.11-0.75%490187147.6892.22%
002335科华数据54.8184.21-0.42-0.76%298411164353.27.44%
300096ST易联众3.83-10.36-0.03-0.78%447671721.331.04%
300650太龙股份13.7659.72-0.11-0.79%640158837.94.07%
603444吉比特233.1218.19-1.88-0.80%577513568.680.80%
002682龙洲股份4.65-8.57-0.04-0.85%1097295120.911.95%
301565中仑新材22.4056.64-0.20-0.88%141403181.742.36%
300132青松股份5.59105.70-0.05-0.89%707923967.31.39%
600388龙净环保13.1732.49-0.12-0.90%527936985.660.42%
301600慧翰股份212.0687.89-1.94-0.91%1646435138.039.38%
301148嘉戎技术19.5442.69-0.18-0.91%73251436.221.90%
002110三钢闽光4.21-7.28-0.04-0.94%957084048.640.39%
002217*ST合泰2.01-1.51-0.02-0.99%2076594189.730.37%
603696安记食品8.7886.57-0.09-1.01%287762539.631.22%
300955嘉亨家化16.54102.99-0.17-1.02%141012339.62.40%
000547航天发展7.67-6.26-0.08-1.03%1204189258.830.76%
002174游族网络10.22108.72-0.11-1.06%11963112321.381.31%
000632三木集团3.71-4.09-0.04-1.07%876163249.831.88%
600660福耀玻璃60.4322.59-0.67-1.10%7871747445.740.39%
002626金达威15.3136.77-0.17-1.10%10451616069.541.71%
688195腾景科技42.8083.94-0.48-1.11%34251.4514728.932.65%
002264新华都6.2219.31-0.07-1.11%577073605.960.88%
600067冠城新材2.62-9.66-0.03-1.13%1231073225.730.88%
300884狄耐克12.8161.18-0.15-1.16%712709213.093.72%
603345安井食品84.8517.73-1.00-1.16%2314019631.790.79%
000663永安林业5.81132.81-0.07-1.19%294171715.780.96%
002679福建金森8.95294.82-0.11-1.21%324472899.241.38%
002593日上集团5.61132.74-0.07-1.23%1738609829.463.05%
002098浔兴股份8.6316.19-0.11-1.26%120641044.380.34%
600802福建水泥4.59-8.01-0.06-1.29%876694046.251.91%
600103青山纸业2.2643.23-0.03-1.31%2968636717.071.34%
000536华映科技5.99-12.21-0.08-1.32%756375.145462.62.74%
000797中国武夷2.9765.10-0.04-1.33%2023626008.051.29%
600153建发股份10.3511.34-0.14-1.33%10716811154.640.37%
603817海峡环保5.8717.88-0.08-1.34%780864610.391.44%
301568思泰克43.6965.96-0.60-1.35%2167895944.55%
301165锐捷网络80.6985.82-1.11-1.36%4376035604.396.42%
603383顶点软件38.4736.83-0.53-1.36%3405613221.881.67%
002614奥佳华7.2476.38-0.10-1.36%938296819.672.13%
002702海欣食品4.28-94.01-0.06-1.38%1225225252.252.65%
600693东百集团7.08342.95-0.10-1.39%61432943781.847.07%
873706铁拓机械21.2135.61-0.30-1.39%293816217.68111.45%
002398垒知集团5.3842.90-0.08-1.47%1411347694.382.44%
300972万辰集团80.73251.85-1.30-1.58%1259810216.250.81%
300299富春股份6.68-116.63-0.11-1.62%31143620910.024.82%
600686金龙汽车15.54117.56-0.26-1.65%19552930710.432.73%
002868绿康生化15.69-8.33-0.27-1.69%191273020.451.25%
002961瑞达期货15.4020.42-0.27-1.72%610859477.221.37%
002512达华智能5.63-20.59-0.10-1.75%55082331288.25.25%
600734实达集团5.05198.88-0.09-1.75%882907.144945.334.07%
000997新大陆28.2329.01-0.58-2.01%25425271791.592.48%
600815厦工股份2.92-31.09-0.06-2.01%1760455178.690.99%
605299舒华体育9.1741.79-0.19-2.03%782607222.6091.90%
603678火炬电子39.4771.70-0.85-2.11%8251833149.41.80%
300056中创环保15.89-61.82-0.36-2.22%10858917524.952.82%
300902国安达20.32210.82-0.52-2.50%449099215.113.69%
000753漳州发展4.6657.48-0.12-2.51%40666819055.154.10%
300657弘信电子42.18-148.19-1.12-2.59%509887218846.711.17%
000701厦门信达5.44-5.73-0.15-2.68%30197616639.894.52%
688398赛特新材17.0136.45-0.51-2.91%26586.194594.3681.58%
603992松霖科技24.5723.49-0.75-2.96%5311712974.211.26%
600203福日电子12.31-25.48-0.39-3.07%45991757245.697.76%
605086龙高股份28.8143.03-0.97-3.26%3465810102.741.93%
002093国脉科技13.5883.49-0.48-3.41%1387446192840.213.78%
600563法拉电子122.3425.39-4.34-3.43%3725546109.081.66%
837748路桥信息31.70109.24-1.13-3.44%189816023.6083.04%
605118力鼎光电22.5860.70-0.83-3.55%7041916020.841.73%
300658延江股份6.2488.24-0.31-4.73%1342598445.265.96%
000592平潭发展3.32-20.99-0.18-5.14%271565791746.7914.18%
300605恒锋信息16.73-111.77-0.95-5.37%11794120050.2710.37%

转至奥佳华(002614)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。