中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
奥佳华(002614)福建省上涨家数:77下跌家数:81平均涨幅:+0.08%平均换手:4.13%总成交额:607.34亿元
更新时间:2025-03-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833171国航远洋8.5161.72+1.07+14.38%865623.170514.9730.17%
000905厦门港务8.6832.00+0.79+10.01%264912299.4190.36%
601933永辉超市5.40-33.58+0.40+8.00%7477300401162.18.24%
301196唯科科技58.7431.04+3.67+6.66%8448648464.6912.56%
301267华厦眼科21.8634.68+1.23+5.96%17862838580.145.43%
301300远翔新材32.0252.91+1.31+4.27%4874415393.7215.94%
300648星云股份27.26-25.39+0.97+3.69%10102627930.919.51%
002229鸿博股份13.88-81.82+0.49+3.66%50362469049.1110.21%
603280南方路机25.4024.09+0.84+3.42%5608214017.6520.07%
300062中能电气5.85162.76+0.19+3.36%33932219777.998.78%
300712永福股份25.6583.62+0.82+3.30%4790812206.382.57%
601899紫金矿业17.7616.10+0.55+3.20%2552060452089.71.24%
301536星宸科技74.42146.99+2.29+3.17%4034529914.3710.65%
603893瑞芯微168.37172.08+5.12+3.14%167031279083.64.00%
301028东亚机械13.3323.71+0.39+3.01%9866012973.474.01%
300946恒而达33.5942.81+0.89+2.72%248078274.8644.36%
688278特宝生物80.8044.38+1.83+2.32%58523.9247404.411.44%
603180金牌家居20.3312.78+0.45+2.26%196463944.8541.27%
002790瑞尔特8.4118.65+0.17+2.06%817006848.4813.13%
300427红相股份5.96-6.53+0.12+2.05%22075813098.624.46%
002729好利科技14.7177.36+0.27+1.87%8333512206.974.75%
601566九牧王8.8322.06+0.16+1.85%507824421.2210.88%
300525博思软件19.4842.90+0.35+1.83%27771954110.574.50%
603209兴通股份16.4813.26+0.29+1.79%7751512718.224.23%
603408建霖家居13.4011.29+0.23+1.75%449085982.2361.00%
873706铁拓机械21.8836.73+0.37+1.72%6484913936.8825.27%
600033福建高速3.7411.40+0.06+1.63%37911714021.331.38%
002396星网锐捷22.2934.09+0.35+1.60%20196344946.823.46%
603162海通发展9.1818.95+0.14+1.55%16008414606.265.86%
001368通达创智22.9925.23+0.33+1.46%360198206.60411.36%
300188国投智能15.86-270.68+0.21+1.34%28342245452.43.74%
688619罗普特9.90-13.17+0.11+1.12%30366.863010.3291.64%
300628亿联网络40.6320.87+0.44+1.09%6352725708.880.88%
603663三祥新材26.21149.56+0.28+1.08%29602078126.057.00%
000526学大教育51.5829.88+0.55+1.08%101005204.7870.85%
688010福光股份38.97-95.32+0.41+1.06%18230.127043.3571.14%
603933睿能科技17.3448.91+0.18+1.05%417267202.8382.01%
300955嘉亨家化16.88105.11+0.17+1.02%215653589.6853.66%
300706阿石创24.14441.60+0.24+1.00%4182010067.13.69%
300198纳川股份2.14-6.70+0.02+0.94%63929013723.366.24%
300560中富通15.13-57.12+0.14+0.93%12467618733.366.67%
603737三棵树51.57926.50+0.46+0.90%3205416313.440.61%
300436广生堂36.83-26.26+0.31+0.85%3659913451.72.68%
603686福龙马12.4331.97+0.10+0.81%17957222240.244.32%
600573惠泉啤酒11.3044.00+0.09+0.80%278513131.3231.11%
002788鹭燕医药8.589.29+0.06+0.70%421033602.3381.10%
603628清源股份13.0829.36+0.09+0.69%537207015.8641.97%
002901大博医疗33.1068.13+0.22+0.67%124444119.1130.43%
688196卓越新能44.01294.80+0.28+0.64%6772.782996.5510.56%
603306华懋科技38.4843.73+0.23+0.60%3049611693.280.93%
002578闽发铝业3.41122.68+0.02+0.59%1497775099.7861.74%
603992松霖科技25.4624.34+0.14+0.55%9408023375.282.24%
002803吉宏股份13.3832.37+0.07+0.53%528177055.4121.84%
600753庚星股份5.81-14.70+0.03+0.52%300381735.9611.30%
301136招标股份12.65-1717.55+0.06+0.48%612197714.9282.22%
300941创识科技25.0867.83+0.10+0.40%4730711832.363.90%
002674兴业科技10.1924.28+0.04+0.39%284942883.3160.99%
300750宁德时代257.0022.30+1.00+0.39%225767581753.40.58%
003019宸展光电37.8028.94+0.14+0.37%6644525028.823.94%
002222福晶科技36.8481.17+0.13+0.35%10435638516.252.23%
002300太阳电缆5.6836.38+0.02+0.35%1182936695.0451.64%
002228合兴包装3.1129.77+0.01+0.32%850842630.4350.70%
600549厦门钨业20.5318.74+0.06+0.29%20290341810.911.43%
688195腾景科技43.4085.12+0.12+0.28%53482.0822966.534.13%
300685艾德生物23.8629.77+0.05+0.21%5337612759.161.37%
603909建发合诚9.5725.01+0.02+0.21%139371326.7530.53%
605365立达信16.3223.99+0.03+0.18%224163655.4290.45%
300174元力股份16.8422.45+0.03+0.18%11031818551.573.04%
600493凤竹纺织5.695.81+0.01+0.18%383762178.9691.41%
000663永安林业5.89134.64+0.01+0.17%496342899.9751.62%
002029七匹狼6.5715.24+0.01+0.15%731144790.3971.10%
000997新大陆28.8529.65+0.04+0.14%3770151068863.67%
003016欣贺股份7.51-69.96+0.01+0.13%387682899.2420.91%
301565中仑新材22.6357.23+0.03+0.13%273996175.9124.57%
301568思泰克44.3366.93+0.04+0.09%3756516585.637.88%
688095福昕软件68.91695.85+0.04+0.06%13267.089185.6921.45%
002517恺英网络17.3922.39+0.01+0.06%30125852757.261.59%
600057厦门象屿6.1013.350.000.00%1551159490.0980.71%
002217*ST合泰2.03-1.530.000.00%49385610022.940.87%
002235安妮股份5.77-13.750.000.00%21674812479.663.92%
002299圣农发展14.6359.170.000.00%9850014398.380.80%
002398垒知集团5.4643.540.000.00%24170813144.494.17%
601377兴业证券6.0730.780.000.00%35594121616.80.41%
300132青松股份5.64106.650.000.00%1070546005.9382.11%
300280紫天科技--------------
300300ST峡创3.17-8.520.000.00%1657215270.5612.49%
002752昇兴股份6.0414.700.000.00%1286757734.9231.32%
603826坤彩科技20.65170.670.000.00%339307010.6830.52%
603363*ST傲农3.33-2.730.000.00%875262914.5520.60%
301355南王科技12.0943.830.000.00%379304578.5883.78%
301148嘉戎技术19.7043.04-0.02-0.10%114542245.9732.98%
000993闽东电力8.94148.42-0.01-0.11%775686917.0881.76%
002639雪人股份7.6713267.48-0.01-0.13%27557221260.34.24%
002474榕基软件7.51-45.30-0.01-0.13%20025415050.613.77%
300972万辰集团81.90255.50-0.13-0.16%1963315958.771.26%
300640德艺文创5.94119.55-0.01-0.17%919245433.2914.14%
300632光莆股份14.6089.52-0.03-0.21%7544811000.653.41%
002682龙洲股份4.68-8.62-0.01-0.21%1695067903.2553.01%
603383顶点软件38.9137.25-0.09-0.23%4746918418.152.32%
603668天马科技12.57-196.55-0.03-0.24%530396656.3171.06%
300867圣元环保13.8523.23-0.04-0.29%487986778.7082.55%
300341麦克奥迪19.2858.19-0.06-0.31%8000915433.761.55%
002264新华都6.2719.47-0.02-0.32%959795993.5021.47%
601166兴业银行21.835.87-0.07-0.32%32411070871.860.16%
300102乾照光电11.6563.92-0.04-0.34%23078927079.652.52%
002098浔兴股份8.7116.34-0.03-0.34%201631747.3430.56%
002925盈趣科技16.7945.17-0.06-0.36%8162613711.941.11%
600592龙溪股份19.0645.37-0.08-0.42%45356087753.111.35%
600483福能股份9.139.19-0.04-0.44%16859515391.560.61%
603696安记食品8.8387.06-0.04-0.45%556634905.8942.37%
688778厦钨新能51.2043.31-0.25-0.49%39296.5920474.340.93%
603636南威软件14.61-234.60-0.08-0.54%15029222052.442.59%
300299富春股份6.75-117.85-0.04-0.59%50469433904.727.81%
600897厦门空港15.4014.05-0.10-0.65%551648502.5541.32%
002702海欣食品4.31-94.67-0.03-0.69%1849587932.4174.00%
601187厦门银行5.735.83-0.04-0.69%1010515797.2480.79%
600067冠城新材2.63-9.69-0.02-0.75%1790034689.3941.29%
600163中闽能源5.2314.16-0.04-0.76%1276996679.930.67%
002868绿康生化15.83-8.40-0.13-0.81%334865277.7862.19%
300884狄耐克12.8561.37-0.11-0.85%11574414922.356.05%
002785万里石29.98-188.01-0.26-0.86%4530013615.122.70%
603615茶花股份28.14-510.64-0.26-0.92%328369273.8561.36%
300650太龙股份13.7459.63-0.13-0.94%10702914743.586.81%
002110三钢闽光4.21-7.28-0.04-0.94%1474456227.3950.61%
002614奥佳华7.2776.69-0.07-0.95%14497510527.93.29%
002174游族网络10.23108.83-0.10-0.97%17358717828.911.90%
002626金达威15.3336.82-0.15-0.97%14340122017.982.35%
300096ST易联众3.82-10.33-0.04-1.04%908783484.212.12%
002512达华智能5.67-20.74-0.06-1.05%79245244888.497.56%
600755厦门国贸6.6018.79-0.07-1.05%16971811242.120.80%
600436片仔癀207.0742.00-2.21-1.06%2300747929.520.38%
600660福耀玻璃60.4522.59-0.65-1.06%11899171782.020.59%
002679福建金森8.96295.15-0.10-1.10%462694137.7461.96%
002335科华数据54.6183.90-0.62-1.12%463665254283.211.57%
000547航天发展7.66-6.25-0.09-1.16%18691114351.881.18%
300056中创环保16.06-62.48-0.19-1.17%15629625141.324.06%
600388龙净环保13.1332.39-0.16-1.20%8350911027.10.66%
002593日上集团5.61132.74-0.07-1.23%32829518481.745.75%
600103青山纸业2.2643.23-0.03-1.31%3671808306.3661.66%
000797中国武夷2.9765.10-0.04-1.33%2681527957.8591.71%
600153建发股份10.3511.34-0.14-1.33%22405023197.80.77%
002961瑞达期货15.4620.50-0.21-1.34%8648713393.081.94%
603817海峡环保5.8717.88-0.08-1.34%1311937726.3052.42%
000536华映科技5.98-12.19-0.09-1.48%113376568060.714.10%
600802福建水泥4.58-7.99-0.07-1.51%1295715967.2542.83%
600686金龙汽车15.56117.71-0.24-1.52%28198844137.033.93%
000632三木集团3.69-4.07-0.06-1.60%1459945399.2923.14%
603444吉比特231.1118.03-3.89-1.66%981522936.51.36%
600815厦工股份2.93-31.20-0.05-1.68%2379986990.8971.34%
603345安井食品84.3217.62-1.53-1.78%3455029258.091.18%
688398赛特新材17.2036.86-0.32-1.83%34231.185903.0782.04%
300902国安达20.45212.17-0.39-1.87%7184414705.765.91%
600734实达集团5.04198.49-0.10-1.95%132740467402.736.12%
000701厦门信达5.48-5.77-0.11-1.97%44816724624.776.71%
603678火炬电子39.5171.77-0.81-2.01%14735158497.363.21%
605299舒华体育9.1741.79-0.19-2.03%11450010547.052.79%
605118力鼎光电22.9361.64-0.48-2.05%11844326849.282.91%
000753漳州发展4.6757.61-0.11-2.30%57672226983.095.82%
301165锐捷网络79.8884.96-1.92-2.35%7316759190.2410.73%
600203福日电子12.35-25.56-0.35-2.76%66402382412.2811.20%
600693东百集团6.98338.11-0.20-2.79%100635971176.0511.58%
600563法拉电子123.0125.53-3.67-2.90%5404566729.442.40%
300657弘信电子42.00-147.56-1.30-3.00%704779.1300564.115.44%
605086龙高股份28.8843.14-0.90-3.02%4938714342.322.76%
837748路桥信息31.65109.07-1.18-3.59%287039093.5824.60%
300605恒锋信息16.97-113.37-0.71-4.02%17934530420.1315.77%
600711ST盛屯5.7910.34-0.30-4.93%2521744153642.58.16%
000592平潭发展3.32-20.99-0.18-5.14%3452881116239.718.03%
300658延江股份6.2187.81-0.34-5.19%20154212638.568.94%
002093国脉科技13.1380.72-0.93-6.61%2198018299453.321.83%
301600慧翰股份195.3080.94-18.70-8.74%4481091847.3625.53%

转至奥佳华(002614)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。