|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗姿股份(002612)纺织服装、服饰业上涨家数:34下跌家数:4平均涨幅:+2.13%平均换手:3.66%总成交额:65.50亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002486 | 嘉麟杰 | 2.32 | 54.58 | +0.14 | +6.42% | 557187 | 12791.3 | 6.74% | | 300840 | 酷特智能 | 20.74 | -485.63 | +1.10 | +5.60% | 220575 | 44682.45 | 12.46% | | 300005 | 探路者 | 10.70 | 111.55 | +0.55 | +5.42% | 2471466 | 264466.8 | 27.98% | | 002762 | *ST金比 | 4.77 | 34.12 | +0.23 | +5.07% | 175964 | 8249.835 | 8.32% | | 002569 | *ST步森 | 7.09 | -21.47 | +0.34 | +5.04% | 1378 | 97.7 | 0.10% | | 002634 | 棒杰股份 | 3.80 | -2.52 | +0.17 | +4.68% | 233539 | 8841.358 | 5.23% | | 002875 | 安奈儿 | 13.67 | -21.56 | +0.57 | +4.35% | 119562 | 16094.66 | 6.55% | | 002269 | 美邦服饰 | 1.79 | -17.49 | +0.07 | +4.07% | 810224 | 14359.46 | 3.22% | | 002763 | 汇洁股份 | 6.84 | 46.50 | +0.21 | +3.17% | 59287 | 4025.917 | 1.95% | | 600400 | 红豆股份 | 2.18 | -16.17 | +0.06 | +2.83% | 201208 | 4346.246 | 0.88% | | 001209 | 洪兴股份 | 17.12 | 62.17 | +0.47 | +2.82% | 39642 | 6724.012 | 4.13% | | 603808 | 歌力思 | 7.09 | -8.79 | +0.19 | +2.75% | 63885 | 4508.336 | 1.73% | | 605138 | 盛泰集团 | 6.16 | 56.81 | +0.15 | +2.50% | 73241 | 4500.38 | 1.32% | | 600137 | 浪莎股份 | 15.96 | 55.47 | +0.38 | +2.44% | 28543 | 4531.436 | 2.94% | | 603908 | 牧高笛 | 24.32 | 27.39 | +0.57 | +2.40% | 23896 | 5795.1 | 2.56% | | 002154 | 报喜鸟 | 3.91 | 13.75 | +0.09 | +2.36% | 260758 | 10090.49 | 1.83% | | 603196 | 日播时尚 | 15.00 | -24.83 | +0.34 | +2.32% | 26168 | 3897.47 | 1.10% | | 301066 | 万事利 | 15.04 | 85.01 | +0.34 | +2.31% | 127868 | 19243.89 | 6.77% | | 002003 | 伟星股份 | 11.30 | 18.28 | +0.24 | +2.17% | 77004 | 8630.767 | 0.76% | | 002029 | 七匹狼 | 6.39 | 13.75 | +0.13 | +2.08% | 73370 | 4652.76 | 1.10% | | 603839 | 安正时尚 | 5.90 | -27.01 | +0.12 | +2.08% | 240862 | 14060.51 | 6.03% | | 003016 | 欣贺股份 | 7.03 | -45.08 | +0.14 | +2.03% | 44342 | 3080.253 | 1.06% | | 002563 | 森马服饰 | 5.73 | 15.36 | +0.11 | +1.96% | 296138 | 16838.26 | 1.35% | | 601566 | 九牧王 | 8.93 | 19.75 | +0.17 | +1.94% | 93619 | 8317.051 | 1.63% | | 002832 | 比音勒芬 | 16.79 | 12.78 | +0.31 | +1.88% | 93968 | 15602.57 | 2.41% | | 001234 | 泰慕士 | 20.04 | 35.52 | +0.36 | +1.83% | 48245 | 9593.047 | 4.52% | | 603511 | 爱慕股份 | 13.92 | 39.96 | +0.24 | +1.75% | 34611 | 4780.027 | 0.86% | | 002687 | 乔治白 | 4.39 | 27.29 | +0.07 | +1.62% | 78645 | 3436.18 | 1.91% | | 603877 | 太平鸟 | 16.15 | 34.23 | +0.25 | +1.57% | 23166 | 3723.331 | 0.49% | | 601718 | 际华集团 | 2.62 | -2.74 | +0.04 | +1.55% | 268895 | 7026.19 | 0.61% | | 002612 | 朗姿股份 | 16.12 | 27.24 | +0.23 | +1.45% | 93973 | 15116.09 | 3.69% | | 603587 | 地素时尚 | 12.01 | 20.75 | +0.16 | +1.35% | 28157 | 3373.38 | 0.59% | | 301276 | 嘉曼服饰 | 20.83 | 13.83 | +0.12 | +0.58% | 23302 | 4845.395 | 6.07% | | 002404 | 嘉欣丝绸 | 5.90 | 20.43 | +0.01 | +0.17% | 110926 | 6537.154 | 2.43% | | 600177 | 雅戈尔 | 7.49 | 13.11 | 0.00 | 0.00% | 264047 | 19802.92 | 0.57% | | 603518 | 锦泓集团 | 8.22 | 10.21 | -0.01 | -0.12% | 212742 | 17471.5 | 6.18% | | 002656 | *ST摩登 | 2.26 | -345.31 | -0.03 | -1.31% | 182967 | 4192.154 | 3.00% | | 600398 | 海澜之家 | 8.05 | 17.52 | -0.25 | -3.01% | 570281 | 46299.16 | 1.19% | | 600107 | ST尔雅 | 3.39 | -19.43 | -0.18 | -5.04% | 10391 | 352.2549 | 0.29% |
|