|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正元地信(688509)专业技术服务业上涨家数:65下跌家数:22平均涨幅:+1.31%平均换手:1.50%总成交额:52.47亿元 更新时间：2026-11-10 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 13.75 | -107.56 | +1.33 | +10.71% | 536529 | 70064.69 | 11.07% | | 300989 | 蕾奥规划 | 12.22 | -36.46 | +0.94 | +8.33% | 35540 | 4202.23 | 2.18% | | 300746 | 汉嘉数智 | 14.65 | 57.26 | +1.11 | +8.20% | 47940 | 6885.18 | 2.14% | | 300977 | 深圳瑞捷 | 15.93 | 230.63 | +0.73 | +4.80% | 21800 | 3458.62 | 2.28% | | 920873 | 中设咨询 | 8.37 | -18.92 | +0.37 | +4.62% | 38941 | 3171.24 | 3.25% | | 301297 | 富乐德 | 31.81 | 41.29 | +1.30 | +4.26% | 107671 | 34204.09 | 2.00% | | 002949 | 华阳国际 | 13.39 | 32.24 | +0.47 | +3.64% | 124000 | 16483.39 | 8.16% | | 300901 | 中胤时尚 | 15.64 | 218.16 | +0.54 | +3.58% | 27471 | 4312.42 | 1.14% | | 688757 | 胜科纳米 | 23.43 | 261.72 | +0.76 | +3.35% | 66042.49 | 15536.57 | 3.64% | | 301390 | 经纬股份 | 34.99 | -43.17 | +1.02 | +3.00% | 6025 | 2106.34 | 1.23% | | 300492 | 华图山鼎 | 19.60 | -43.34 | +0.56 | +2.94% | 15644 | 3063.2 | 0.57% | | 300668 | 杰恩股份 | 23.60 | -455.48 | +0.65 | +2.83% | 10083 | 2383.41 | 1.01% | | 000710 | 贝瑞基因 | 9.88 | -14.16 | +0.27 | +2.81% | 192825 | 19142.79 | 5.75% | | 688053 | ST思科瑞 | 37.50 | -323.36 | +1.02 | +2.80% | 11614.25 | 4298.076 | 1.16% | | 002178 | 延华智能 | 4.64 | -784.21 | +0.12 | +2.65% | 134098 | 6219.18 | 1.88% | | 301235 | 华康洁净 | 30.38 | 39.12 | +0.78 | +2.64% | 29043 | 8860.01 | 2.79% | | 301136 | 招标股份 | 10.13 | -126.99 | +0.26 | +2.63% | 39289 | 3981.94 | 1.43% | | 301091 | 深城交 | 16.66 | 96.40 | +0.42 | +2.59% | 20143 | 3360.97 | 0.38% | | 688315 | 诺禾致源 | 19.61 | 54.35 | +0.49 | +2.56% | 144565.6 | 28545.26 | 3.47% | | 300844 | 山水比德 | 20.83 | -39.25 | +0.52 | +2.56% | 8678 | 1810.92 | 0.96% | | 601965 | 中国汽研 | 15.05 | 13.89 | +0.37 | +2.52% | 64911 | 9667.29 | 0.65% | | 301505 | 苏州规划 | 14.86 | -116.82 | +0.36 | +2.48% | 12841 | 1900.15 | 1.41% | | 300500 | 启迪设计 | 8.17 | -17.15 | +0.19 | +2.38% | 22530 | 1833.13 | 1.34% | | 300938 | 信测标准 | 23.23 | 27.28 | +0.54 | +2.38% | 35781 | 8352.631 | 1.69% | | 301115 | 联检科技 | 26.30 | -110.17 | +0.60 | +2.33% | 17574 | 4661.81 | 1.18% | | 301024 | 霍普股份 | 27.08 | -20.84 | +0.58 | +2.19% | 5330 | 1438.33 | 0.87% | | 300635 | 中达安 | 9.24 | -14.24 | +0.18 | +1.99% | 19805 | 1826.45 | 1.65% | | 603017 | 中衡设计 | 8.48 | 42.70 | +0.16 | +1.92% | 24007 | 2029.72 | 0.87% | | 301365 | 矩阵股份 | 24.46 | 91.10 | +0.46 | +1.92% | 10354 | 2540.37 | 0.84% | | 003008 | 开普检测 | 17.88 | 22.70 | +0.32 | +1.82% | 6453 | 1149.97 | 0.80% | | 301167 | 建研设计 | 11.86 | -3442.27 | +0.18 | +1.54% | 8187 | 970.43 | 0.78% | | 003013 | 地铁设计 | 14.75 | 24.33 | +0.22 | +1.51% | 48609 | 7172.09 | 1.18% | | 603909 | 建发合诚 | 8.87 | 19.95 | +0.13 | +1.49% | 16991 | 1509.91 | 0.65% | | 603458 | 勘设股份 | 10.34 | -8.39 | +0.15 | +1.47% | 44486 | 4610.53 | 1.45% | | 600052 | 东望时代 | 3.69 | -5.69 | +0.05 | +1.37% | 48300 | 1776.27 | 0.57% | | 603183 | 建研院 | 4.59 | 366.96 | +0.06 | +1.32% | 60621 | 2769.05 | 1.22% | | 603698 | 航天工程 | 19.13 | 56.39 | +0.24 | +1.27% | 58003 | 11171.71 | 1.08% | | 920003 | 中诚咨询 | 13.69 | 13.05 | +0.17 | +1.26% | 1224 | 167.058 | 0.63% | | 301046 | 能辉科技 | 27.94 | -81.05 | +0.33 | +1.20% | 31836 | 8907.58 | 2.45% | | 000779 | 甘咨询 | 7.99 | 28.27 | +0.09 | +1.14% | 58891 | 4699.8 | 1.27% | | 301215 | 中汽股份 | 5.52 | 27.14 | +0.06 | +1.10% | 54337 | 2998.54 | 0.41% | | 301228 | 实朴检测 | 41.64 | -89.05 | +0.44 | +1.07% | 10394 | 4344.08 | 0.87% | | 300564 | 筑博设计 | 10.39 | 40.50 | +0.10 | +0.97% | 10388 | 1080.37 | 0.88% | | 605167 | 利柏特 | 13.69 | 41.73 | +0.12 | +0.88% | 11740 | 1604.35 | 0.23% | | 920160 | 北矿检测 | 17.60 | 22.84 | +0.14 | +0.80% | 724 | 127.3923 | 0.28% | | 300778 | 新城市 | 9.00 | -49.15 | +0.07 | +0.78% | 12620 | 1140.4 | 0.62% | | 301027 | 华蓝集团 | 14.31 | -59.10 | +0.11 | +0.77% | 10266 | 1474.06 | 0.80% | | 300675 | 建科院 | 11.78 | -25.07 | +0.09 | +0.77% | 13363 | 1578.12 | 0.91% | | 920427 | 华维设计 | 8.26 | -132.91 | +0.06 | +0.73% | 7012 | 582.4444 | 1.38% | | 300887 | 谱尼测试 | 6.30 | -19.60 | +0.04 | +0.64% | 27481 | 1736.29 | 0.75% | | 301038 | 深水规院 | 14.31 | 51.72 | +0.09 | +0.63% | 8261 | 1185.76 | 0.37% | | 300732 | 设研院 | 5.04 | -8.00 | +0.03 | +0.60% | 18631 | 940.93 | 0.50% | | 300797 | 钢研纳克 | 11.84 | 24.37 | +0.07 | +0.59% | 10831 | 1283.98 | 0.28% | | 603860 | 中公高科 | 25.38 | 29.58 | +0.15 | +0.59% | 6910 | 1758.52 | 1.04% | | 920892 | 广咨国际 | 10.44 | 15.19 | +0.06 | +0.58% | 2326 | 243.0463 | 0.15% | | 603776 | 永安行 | 20.50 | -33.60 | +0.10 | +0.49% | 5870 | 1209.61 | 0.21% | | 920208 | 青矩技术 | 10.32 | 9.67 | +0.05 | +0.49% | 6308 | 649.264 | 0.39% | | 300416 | 苏试试验 | 12.79 | 24.07 | +0.05 | +0.39% | 46618 | 6004.94 | 0.92% | | 300215 | 电科院 | 5.46 | 70.64 | +0.02 | +0.37% | 33903 | 1856.54 | 0.45% | | 300676 | 华大基因 | 38.52 | -29.57 | +0.13 | +0.34% | 34883 | 13545.43 | 0.84% | | 688334 | 西高院 | 18.50 | 21.55 | +0.06 | +0.33% | 10829.98 | 2005.412 | 0.35% | | 300826 | 测绘股份 | 13.41 | -345.68 | +0.04 | +0.30% | 10977 | 1476.98 | 0.50% | | 301632 | 广东建科 | 11.68 | 48.48 | +0.03 | +0.26% | 8204 | 961.23 | 0.45% | | 301306 | 西测测试 | 87.44 | -64.59 | +0.14 | +0.16% | 52181 | 46099.05 | 8.96% | | 300384 | 三联虹普 | 11.02 | 28.96 | +0.01 | +0.09% | 7651 | 847.63 | 0.35% | | 000068 | 华控赛格 | 2.84 | -64.85 | 0.00 | 0.00% | 47510 | 1357.04 | 0.47% | | 300081 | ST恒信 | 3.32 | -5.41 | 0.00 | 0.00% | 54859 | 1840.7 | 0.91% | | 920122 | 中纺标 | 21.90 | 70.68 | 0.00 | 0.00% | 4560 | 994.6086 | 1.22% | | 688509 | 正元地信 | 3.80 | -13.59 | 0.00 | 0.00% | 21594.57 | 825.8133 | 0.56% | | 002967 | 广电计量 | 17.72 | 23.97 | -0.01 | -0.06% | 15998 | 2840.48 | 0.26% | | 301508 | 中机认检 | 23.38 | 31.17 | -0.03 | -0.13% | 3457 | 810.04 | 0.59% | | 920039 | 国义招标 | 7.04 | 46.47 | -0.01 | -0.14% | 5614 | 396.4746 | 0.36% | | 603126 | 中材节能 | 5.96 | 253.61 | -0.01 | -0.17% | 51851 | 3097.18 | 0.85% | | 300012 | 华测检测 | 15.61 | 22.59 | -0.03 | -0.19% | 85314 | 13282.14 | 0.60% | | 300983 | 尤安设计 | 32.93 | -106.62 | -0.07 | -0.21% | 2541 | 837.19 | 0.17% | | 603357 | 设计总院 | 5.26 | 172.08 | -0.02 | -0.38% | 21405 | 1129.98 | 0.38% | | 300284 | 苏交科 | 5.03 | 494.71 | -0.02 | -0.40% | 50813 | 2571.48 | 0.42% | | 603018 | 华设集团 | 4.93 | 14.24 | -0.02 | -0.40% | 55682 | 2756.81 | 0.68% | | 920753 | 天纺标 | 14.66 | 34.93 | -0.07 | -0.48% | 2171 | 319.4559 | 0.66% | | 300949 | 奥雅股份 | 56.03 | -40.80 | -0.27 | -0.48% | 64993 | 36693.11 | 13.07% | | 301058 | 中粮科工 | 8.06 | 17.71 | -0.04 | -0.49% | 22733 | 1835.28 | 0.44% | | 601226 | 华电科工 | 5.92 | 36.79 | -0.03 | -0.50% | 37939 | 2259.97 | 0.33% | | 301289 | 国缆检测 | 42.06 | 32.75 | -0.22 | -0.52% | 1784 | 754.22 | 0.23% | | 600629 | 华建集团 | 13.81 | -349.16 | -0.08 | -0.58% | 75788 | 10542.55 | 0.66% | | 600720 | 中交设计 | 4.99 | 10.17 | -0.03 | -0.60% | 34654 | 1733.14 | 0.34% | | 603060 | 国检集团 | 4.95 | 88.53 | -0.03 | -0.60% | 15700 | 781.59 | 0.20% | | 603153 | 上海建科 | 13.23 | 14.46 | -0.09 | -0.68% | 9963 | 1327.79 | 0.25% | | 001396 | 誉帆科技 | 27.41 | 32.12 | -0.22 | -0.80% | 5431 | 1496.75 | 2.39% | | 688248 | 南网科技 | 44.01 | 57.06 | -0.54 | -1.21% | 22441.52 | 9889.192 | 0.40% | | 301449 | 天溯计量 | 35.73 | 39.09 | -0.49 | -1.35% | 14357 | 5131.92 | 6.99% | | 002883 | *ST中设 | 8.27 | -55.18 | -0.17 | -2.01% | 15051 | 1242.7 | 0.98% |
|