中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正元地信(688509)北京市上涨家数:321下跌家数:140平均涨幅:+1.21%平均换手:1.46%总成交额:942.09亿元
更新时间：2026-11-10 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688078龙软科技32.18-33.95+3.63+12.71%52185.116526.877.16%
300291百纳千成6.92-6.30+0.78+12.70%129628685794.2913.89%
002310东方新能2.81-263.84+0.26+10.20%56349715834.251.28%
600715文投控股2.85-134.01+0.26+10.04%135797437675.314.74%
603533掌阅科技32.80-510.42+2.98+9.99%618015198174.214.08%
603598引力传媒23.69334.21+2.15+9.98%35629480671.3113.19%
300364中文在线29.04-74.86+2.16+8.04%1180491334504.817.86%
688326经纬恒润63.23-34.88+4.65+7.94%54683.7633850.744.90%
603818曲美家居3.70-12.66+0.27+7.87%1214424338.441.77%
688292浩瀚深度18.92-56.75+1.37+7.81%36452.396811.8172.30%
301159三维天地31.9071.21+2.12+7.12%4681314955.798.83%
300369绿盟科技11.20-286.70+0.72+6.87%72611880654.38.86%
603859能科科技40.3758.56+2.54+6.71%11106943981.494.54%
688172燕东微33.95-44.08+2.11+6.63%83055.4427636.730.69%
920021流金科技9.0396.92+0.56+6.61%34866830935.2314.08%
688568中科星图33.94-45.14+1.98+6.20%133689.146040.31.65%
300251光线传媒12.93-61.84+0.75+6.16%977172.91245623.55%
300010ST豆神4.04-413.60+0.23+6.04%890400.934864.155.44%
300788中信出版34.9891.09+1.95+5.90%9713033539.055.11%
002819东方中科21.05-8.53+1.12+5.62%10351821211.624.38%
688400凌云光40.9342.60+2.15+5.54%112176.546038.22.36%
688787海天瑞声133.19393.88+6.99+5.54%56282.8775252.529.33%
300418昆仑万维42.33-58.82+2.20+5.48%559597233799.94.92%
300182捷成股份6.21111.41+0.32+5.43%3238209199231.913.41%
688028沃尔德79.3790.61+4.08+5.42%39100.9630991.112.59%
002963豪尔赛17.26-20.64+0.86+5.24%207373522.261.39%
003005竞业达13.72-33.49+0.63+4.81%533757256.093.98%
000802北京文化3.97-16.86+0.18+4.75%52652020742.937.36%
600118中国卫星60.20673.63+2.70+4.70%420680250404.93.56%
603903中持股份12.31-50.95+0.55+4.68%276083343.681.08%
600977中国电影16.072416.58+0.71+4.62%42388366730.362.27%
600791京能置业5.50-2.23+0.24+4.56%584923165.161.29%
688080映翰通32.3325.46+1.40+4.53%10254.843294.4781.38%
300302同有科技21.8733.20+0.91+4.34%10496122814.062.82%
688084晶品特装39.63-48.52+1.63+4.29%25799.7810311.923.41%
300736百邦科技27.64-139.64+1.12+4.22%188055162.581.51%
688058宝兰德22.67-35.22+0.91+4.18%4672.941054.5090.62%
300552万集科技19.85-38.75+0.79+4.14%436628618.793.16%
300785值得买33.24321.46+1.32+4.14%6476821401.464.98%
300612宣亚国际12.82-23.52+0.50+4.06%697358858.6313.83%
300065海兰信14.02728.80+0.54+4.01%25379235500.123.86%
300005探路者10.27232.07+0.38+3.84%25133725677.732.87%
688315诺禾致源19.8555.02+0.73+3.82%13427726521.873.23%
601858中国科传20.4535.75+0.75+3.81%10386421178.951.31%
300445康斯特17.5230.12+0.61+3.61%277864852.581.99%
603986兆易创新247.0114.95+8.60+3.61%198509490139.32.96%
300296利亚德5.82102.87+0.20+3.56%129575375173.965.59%
601949中国出版5.8426.26+0.20+3.55%18650210794.780.98%
600246万通发展10.28-21.15+0.35+3.52%34639835172.091.83%
688561奇安信25.80-9.57+0.87+3.49%48071.712394.340.70%
688280精进电动4.46-14.52+0.15+3.48%94853.124248.4541.82%
301169零点有数44.11-116.05+1.48+3.47%64582840.850.90%
688458美芯晟33.76-128.97+1.13+3.46%9897.263352.9131.06%
300825阿尔特12.85-100.52+0.43+3.46%38119749158.447.87%
300608思特奇9.74-20.62+0.32+3.40%571315556.491.88%
300542新晨科技11.28-312.41+0.37+3.39%243972730.530.97%
300071福石控股4.28-47.47+0.14+3.38%846819.136039.668.96%
688051佳华科技21.42-12.82+0.70+3.38%4990.911065.1290.65%
688489三未信安24.173932.30+0.78+3.33%9708.042344.40.58%
002413雷科防务7.54-237.40+0.24+3.29%34639325980.812.67%
300315掌趣科技4.90-54.15+0.15+3.16%98168647866.193.63%
688272富吉瑞23.63-19.00+0.72+3.14%7317.8691719.0760.96%
300223君正股份106.4420.03+3.21+3.11%2138292289985.06%
000969安泰科技15.2835.26+0.45+3.03%14222521716.341.37%
300229拓尔思13.27-31.57+0.39+3.03%11009314574.081.26%
002780三夫户外13.6824.92+0.40+3.01%515247052.933.89%
603588高能时代11.3512.40+0.33+2.99%19913122439.971.31%
003001中岩大地14.62-29.17+0.42+2.96%207783018.771.82%
688004博汇科技40.34-75.15+1.15+2.93%50565.3220718.396.31%
688339亿华通16.98-7.47+0.48+2.91%35370.326073.8561.81%
688722同益中14.7729.97+0.41+2.86%29065.864300.4841.30%
300667必创科技14.41-41.88+0.40+2.86%206752966.021.19%
301047义翘神州111.9076.01+3.09+2.84%4867754734.624.07%
300353东土科技16.0675.72+0.44+2.82%7607112201.391.41%
688168安博通30.08-45.64+0.82+2.80%11337.013418.1851.05%
688207格灵深瞳17.73-20.33+0.48+2.78%64173.8911463.452.48%
300593新雷能21.85-60.50+0.59+2.78%7565716465.31.68%
002995天地在线19.32-37.75+0.52+2.77%10250519674.718.42%
603000人民网16.5583.74+0.44+2.73%12730021018.481.15%
600037歌华有线6.8560.73+0.18+2.70%1217538295.40.87%
002659凯文教育4.21-156.09+0.11+2.68%863493614.761.44%
688244永信至诚15.60-27.26+0.40+2.63%40886.236341.6622.71%
301270汉仪股份28.22231.47+0.72+2.62%123003478.991.30%
600376首开股份2.75-1.10+0.07+2.61%2638767230.481.02%
688500慧辰股份34.45-39.60+0.87+2.59%18292.926326.1722.44%
688369致远互联17.16-9.28+0.43+2.57%15897.042742.5341.38%
920179凯德石英41.43213.58+1.03+2.55%76073153.4761.27%
002829星网宇达15.36-21.89+0.38+2.54%416916440.82.77%
688466金科环境14.9747.28+0.37+2.53%7539.381122.8680.62%
600588用友网络9.31-25.69+0.23+2.53%39015636298.641.14%
300496中科创达56.5646.92+1.39+2.52%4778027048.481.29%
300079数码视讯4.89164.30+0.12+2.52%1876519134.771.45%
301085亚康股份56.69-59.69+1.39+2.51%175759982.862.94%
300058蓝色光标13.32142.36+0.32+2.46%1583157209799.14.55%
688291金橙子30.8145.26+0.74+2.46%7788.212410.4760.76%
603516淳中科技58.4352.71+1.40+2.45%2752716111.721.36%
688651盛邦安全20.90-33.41+0.50+2.45%11898.222487.8982.53%
300455航天智装17.50-697.93+0.41+2.40%6371611195.080.90%
600657信达地产2.57-1.45+0.06+2.39%1407143579.080.49%
603888新华网17.1538.33+0.40+2.39%8069813790.261.09%
688456有研粉材51.5557.41+1.20+2.38%17544.39089.021.69%
301208中亦科技25.7860.40+0.59+2.34%71121830.941.05%
002350北京科锐11.85-1263.72+0.27+2.33%552646628.11.04%
688282理工导航46.07-86.82+1.04+2.31%5943.992744.3470.67%
300449汉邦高科6.23-49.82+0.14+2.30%285911771.890.74%
688068热景生物70.84-21.97+1.59+2.30%9955.217112.5261.07%
301080百普赛斯90.1877.65+2.02+2.29%10157692643.598.01%
300579数字认证22.56-136.42+0.50+2.27%286346482.551.09%
688229博睿数据57.79-22.57+1.28+2.27%1169.84674.3190.26%
688597煜邦电力5.44-59.24+0.12+2.26%24800.521348.020.74%
002279久其软件5.91144.36+0.13+2.25%1080486344.441.36%
301372科净源32.30-44.01+0.71+2.25%70552282.011.71%
002148北纬科技5.955777.07+0.13+2.23%531803147.241.18%
688485九州一轨76.113027.09+1.65+2.22%26472.3920488.671.76%
002739儒意电影9.35-104.64+0.20+2.19%34224832031.661.63%
300846首都在线17.18-140.50+0.36+2.14%9906717024.492.38%
002439启明星辰14.38-54.75+0.30+2.13%16223223306.472.23%
300287飞利信3.44-70.61+0.07+2.08%1166814004.820.88%
603803瑞斯康达8.36-145.57+0.17+2.08%411433439.770.97%
600463空港股份6.94-23.67+0.14+2.06%12704877.790.42%
920579机科股份14.00-25.92+0.28+2.04%4965690.08461.11%
300386飞天诚信10.51-54.00+0.21+2.04%194692041.620.76%
688047龙芯中科93.90-79.46+1.87+2.03%13428.8312595.820.33%
300477ST合纵2.01-2.41+0.04+2.03%1012232023.761.02%
300928华安鑫创20.66-12.48+0.41+2.02%4380904.490.80%
300016北陆药业8.0828.93+0.16+2.02%12522010080.452.23%
300456赛微电子25.6210.70+0.50+1.99%9527224455.051.59%
300166东方国信11.52-53.30+0.22+1.95%31079435682.363.34%
002362汉王科技16.84-16.94+0.32+1.94%433477262.942.09%
688790昂瑞微72.37-66.25+1.37+1.93%46653385.5982.34%
601111中国国航6.36-23.05+0.12+1.92%41943826682.50.36%
300430*ST益通3.76-1.05+0.07+1.90%310511166.611.19%
301302华如科技22.64-19.48+0.42+1.89%5285611955.313.80%
300663科蓝软件7.03-6.77+0.13+1.88%544693830.761.17%
605069正和生态10.34-8.99+0.19+1.87%190341947.250.90%
603698航天工程19.2456.71+0.35+1.85%5300210210.910.99%
300271华宇软件5.56-30.56+0.10+1.83%714613974.840.89%
000065北方国际10.1115.44+0.18+1.81%17392417666.261.63%
300860锋尚文化30.41-314.38+0.54+1.81%226626967.582.07%
300684中石科技68.4255.15+1.20+1.79%11850082208.525.80%
300465高伟达10.32293.21+0.18+1.78%261412693.560.59%
688356键凯科技77.6793.29+1.35+1.77%15307.0212046.382.52%
601698中国卫通23.05289.32+0.40+1.77%20354747199.440.48%
300150世纪瑞尔4.04275.84+0.07+1.76%337511361.560.73%
002599盛通股份5.81-208.93+0.10+1.75%527553058.551.28%
300895铜牛信息44.75-91.19+0.77+1.75%125525629.511.84%
002933新兴装备25.01111.11+0.43+1.75%88002197.450.75%
688056莱伯泰科38.6697.83+0.66+1.74%4976.091920.3620.75%
301293三博脑科51.78156.22+0.88+1.73%3328317184.791.93%
301380挖金客29.5860.43+0.50+1.72%139284099.611.69%
301598博科测试52.3020.71+0.88+1.71%47412469.562.61%
688338赛科希德25.8832.53+0.43+1.69%3349.83866.35030.32%
300719安达维尔10.60-68.26+0.17+1.63%158511680.210.88%
002151北斗星通26.82-57.27+0.43+1.63%5427014591.241.23%
688562航天软件15.04-218.83+0.24+1.62%22947.113452.8450.57%
002657中科金财14.42-22.87+0.23+1.62%249533600.150.74%
002405四维图新6.27-4024.40+0.10+1.62%1527459576.750.65%
300773拉卡拉14.579.34+0.23+1.60%13456919565.461.31%
600288大恒科技10.1423.25+0.16+1.60%531335385.71.22%
300002神州泰岳8.3126.46+0.13+1.59%20211516779.511.09%
001210金房能源20.5122.79+0.32+1.58%234654848.342.46%
688200华峰测控226.1156.93+3.50+1.57%42150.8495291.882.10%
003007直真科技34.9360.50+0.54+1.57%56851995.440.78%
688015交控科技13.7319.69+0.21+1.55%9023.3091239.7880.48%
300965恒宇信通38.03-733.30+0.58+1.55%2475942.070.45%
002467二六三4.60-17.07+0.07+1.55%1212085557.350.89%
300858科拓生物13.1564.12+0.20+1.54%6288825.350.32%
688181八亿时空31.0141.24+0.47+1.54%18040.335608.3221.36%
002771真视通10.63-47.51+0.16+1.53%245142605.741.36%
000620盈新发展2.67-25.19+0.04+1.52%58081015473.741.24%
600658电子城3.45-2.04+0.05+1.47%315721085.960.28%
300541先进数通9.01120.07+0.13+1.46%186231672.830.48%
002368太极股份13.23-6.73+0.19+1.46%8097710788.921.30%
301236软通动力33.61-4525.93+0.48+1.45%4284114449.960.49%
301153中科江南17.7040.57+0.25+1.43%136142416.140.41%
688277天智航15.65-44.45+0.22+1.43%27573.094349.6780.59%
920808曙光数创44.87-727.99+0.62+1.40%64562927.3240.33%
301276嘉曼服饰15.4120.51+0.21+1.38%67971044.670.94%
603123翠微股份9.10-17.00+0.12+1.34%582365270.250.89%
300045华力创通14.48-85.00+0.19+1.33%31949446326.836.10%
300231银信科技7.6385.20+0.10+1.33%232121773.290.52%
301333诺思格56.0546.46+0.73+1.32%96625451.021.00%
603025大豪科技12.3015.59+0.16+1.32%296213631.510.27%
300661圣邦股份82.3060.06+1.07+1.32%4527837415.310.75%
600159大龙地产2.31-6.46+0.03+1.32%456301047.010.55%
920879基康技术11.5728.61+0.15+1.31%2697312.0890.14%
603616韩建河山4.63-30.52+0.06+1.31%21205980.540.55%
300774倍杰特7.76-134.25+0.10+1.31%229881788.381.13%
600560金自天正10.8774.40+0.14+1.30%176521917.790.79%
300075数字政通9.34-13.93+0.12+1.30%326433054.070.62%
688570天玛智控14.04213.27+0.18+1.30%3894.46548.17080.21%
603871嘉友国际11.7411.60+0.15+1.29%405114735.240.30%
300935盈建科23.48-20.12+0.30+1.29%165953874.752.89%
300851交大思诺21.3123.90+0.27+1.28%3025642.780.53%
300213佳讯飞鸿7.16-31.10+0.09+1.27%1170918339.5692.12%
300352ST信源2.39-9.92+0.03+1.27%700491668.380.55%
000970中科三环10.37163.55+0.13+1.27%551015727.40.45%
000938紫光股份24.9023.31+0.31+1.26%36300090481.161.27%
600855航天长峰12.34-35.15+0.15+1.23%317443923.820.68%
002306ST云网1.65-23.44+0.02+1.23%36347594.030.45%
600980北矿科技17.3322.32+0.21+1.23%98231702.650.52%
603267鸿远电子37.7343.05+0.45+1.21%133015030.740.58%
300036超图软件10.11-25.30+0.12+1.20%356793619.530.80%
002642荣联科技6.77246.79+0.08+1.20%346372342.820.52%
301120新特电气11.95303.60+0.14+1.19%267543189.831.19%
688796百奥赛图79.7295.89+0.92+1.17%16575.6913358.144.29%
300048合康新能4.39-37.93+0.05+1.15%288571269.550.26%
300810中科海讯20.53-75.54+0.23+1.13%107452211.780.94%
300958建工修复10.08-20.38+0.11+1.10%104901059.411.15%
002649博彦科技9.23138.52+0.10+1.10%414703836.080.71%
920160北矿检测17.6522.90+0.19+1.09%687120.85890.27%
603082北自科技38.4142.85+0.41+1.08%131585041.413.24%
300200高盟新材7.6247.01+0.08+1.06%11204852.410.26%
001259利仁科技38.21238.61+0.40+1.06%31331200.660.66%
300759康龙化成44.9746.68+0.47+1.06%237046107091.61.67%
603138海量数据15.48-57.81+0.16+1.04%10153915714.223.46%
600743华远控股1.95-46.99+0.02+1.04%1504652920.90.64%
300204舒泰神17.74-96.48+0.18+1.03%441497842.710.97%
600266城建发展4.03-6.48+0.04+1.00%509362046.170.24%
920429康比特9.0922.91+0.09+1.00%3438312.16990.30%
600860京城股份8.24-44.45+0.08+0.98%456143767.31.03%
300513恒实科技6.21-2.86+0.06+0.98%301021868.870.96%
002153石基信息7.27-116.69+0.07+0.97%557704067.30.35%
300887谱尼测试6.32-19.66+0.06+0.96%239341512.530.66%
301668昊创瑞通27.7450.98+0.26+0.95%3203888.20.81%
920189康美特16.4924.53+0.15+0.92%106191757.2991.25%
002383合众思壮6.69-20.66+0.06+0.90%466563126.320.63%
603979金诚信55.8511.34+0.47+0.85%2437813710.550.39%
000860顺鑫农业12.18-21.31+0.10+0.83%561616810.40.76%
002410广联达8.6238.69+0.07+0.82%814107028.60.51%
000839国安股份2.48-188.30+0.02+0.81%1328603299.410.34%
600206有研新材38.61115.61+0.31+0.81%414667160510.44.90%
002051中工国际8.7341.42+0.07+0.81%12440010921.361.01%
600100同方股份6.32189.19+0.05+0.80%465462946.90.14%
688253英诺特51.20129.22+0.40+0.79%3227.911649.4810.23%
600198大唐电信6.42-54.08+0.05+0.78%270101736.760.21%
000931中关村3.86-58.58+0.03+0.78%347001339.280.46%
300803指南针44.16270.40+0.34+0.78%9199240721.131.04%
601998中信银行9.177.04+0.07+0.77%21796219765.130.05%
002542*ST中岩1.33-2.27+0.01+0.76%967751286.370.55%
002462嘉事堂10.77210.05+0.08+0.75%106991150.490.37%
300674宇信科技14.8619.66+0.11+0.75%442106605.140.63%
688432有研硅33.96101.84+0.25+0.74%16660957100.661.33%
002066瑞泰科技13.98-24.67+0.10+0.72%184652593.770.80%
603927中科软14.1058.95+0.10+0.71%349994949.670.42%
000882华联股份1.42-7.05+0.01+0.71%1930502718.40.71%
688468科美诊断5.7781.05+0.04+0.70%15137.05874.68340.38%
688687凯因科技15.97-136.26+0.11+0.69%5366.17856.84580.31%
600962国投中鲁22.01243.65+0.15+0.69%126182770.140.48%
300523辰安科技19.19-27.99+0.13+0.68%68651320.720.30%
603860中公高科25.4029.61+0.17+0.67%60831548.810.91%
601169北京银行5.985.92+0.04+0.67%864923.151403.650.41%
920344三元基因19.68106.64+0.13+0.66%68161344.3080.60%
920553凯腾精工6.0857.58+0.04+0.66%1853112.38990.20%
600410华胜天成12.41-23.07+0.08+0.65%29405636352.992.68%
300055万邦达4.77-16.44+0.03+0.63%420842010.220.66%
300157新锦动力3.19-28.77+0.02+0.63%519881661.670.71%
300324旋极信息3.28-11.63+0.02+0.61%1717235645.371.00%
002878元隆雅图15.10-78.97+0.09+0.60%24275336058.7810.29%
300797钢研纳克11.8424.37+0.07+0.59%98031162.250.26%
002038双鹭药业5.13-6.29+0.03+0.59%446082294.680.52%
600386北巴传媒3.46-44.97+0.02+0.58%330481140.690.41%
688509正元地信3.82-13.66+0.02+0.53%17451.44667.53140.45%
300289利德曼5.99-365.60+0.03+0.50%287411726.480.53%
002373千方科技8.0493.20+0.04+0.50%686825542.720.50%
300406九强生物12.6629.61+0.06+0.48%407335171.940.96%
002987京北方10.5836.97+0.05+0.47%292403106.680.29%
600733北汽蓝谷4.27-6.80+0.02+0.47%25109710699.860.42%
920184国源科技10.8061.17+0.05+0.47%3393367.86960.38%
001220世盟股份28.7923.13+0.13+0.45%2967854.441.29%
603392万泰生物24.49-67.96+0.11+0.45%133363269.370.11%
688658悦康药业11.50-16.26+0.05+0.44%26891.783109.4060.60%
920806云星宇9.3348.55+0.04+0.43%4476418.72220.15%
688201ST信安7.06193.02+0.03+0.43%10730.41758.03940.34%
603778国晟科技7.19-8.19+0.03+0.42%387773280596.03%
688621阳光诺和52.13966.76+0.21+0.40%5762.213029.4690.51%
300383光环新网10.01-21.38+0.04+0.40%11535111591.480.64%
300444双杰电气7.6142.95+0.03+0.40%811106191.671.29%
000605渤海股份5.34186.16+0.02+0.38%16333873.30.46%
301370国科恒泰8.08325.76+0.03+0.37%9151739.680.19%
603569长久物流5.56-28.00+0.02+0.36%16234901.670.27%
920703广厦环能8.6419.65+0.03+0.35%84172.64260.16%
920145恒合股份8.83-41.08+0.03+0.34%106994.61360.22%
601016节能风电3.0655.91+0.01+0.33%1943995940.420.32%
601061中信金属9.3911.14+0.03+0.32%437774128.30.09%
601818光大银行3.196.27+0.01+0.31%954960.930244.710.21%
002392北京利尔6.5214.63+0.02+0.31%311812036.170.27%
300139晓程科技39.6777.44+0.12+0.30%17337569403.717.42%
600015华夏银行6.624.40+0.02+0.30%29558219460.320.19%
300081ST恒信3.33-5.43+0.01+0.30%515061729.220.85%
300688创业黑马30.17-166.86+0.09+0.30%319789660.172.16%
600016民生银行3.445.72+0.01+0.29%892003.130606.860.25%
300384三联虹普11.0429.02+0.03+0.27%7024778.460.32%
600007中国国贸22.2818.25+0.06+0.27%88191949.760.09%
600683京投发展7.50-4.32+0.02+0.27%704945269.250.95%
002713东易日盛7.74164.68+0.02+0.26%414273224.760.79%
300365恒华科技4.01-8.23+0.01+0.25%368441483.020.72%
301367瑞迈特40.7222.02+0.10+0.25%524521390.55%
605178时空科技57.65-36.21+0.14+0.24%77614500.980.78%
300073当升科技34.1524.06+0.08+0.23%3911613406.20.77%
000798中水渔业8.6224.98+0.02+0.23%558524823.531.53%
920592华信永道26.35-41.11+0.06+0.23%161064241.4063.20%
300318博晖创新4.46-43.93+0.01+0.22%22176989.870.28%
000725京东方A4.4730.07+0.01+0.22%2773676124647.10.78%
002186全聚德9.04266.35+0.02+0.22%150541362.390.49%
688246嘉和美康15.13-10.48+0.03+0.20%21454.753312.0821.56%
600155华创云信5.3673.22+0.01+0.19%616413314.130.28%
300011鼎汉技术5.42-59.59+0.01+0.18%12904704.160.25%
601658邮储银行5.637.44+0.01+0.18%59807633422.470.08%
688811有研复材17.39135.68+0.03+0.17%27765.984877.3852.80%
002065东华软件6.2956.89+0.01+0.16%642524065.410.22%
001280中国铀业58.8364.57+0.09+0.15%1794710598.191.03%
601136首创证券13.1033.38+0.02+0.15%211172770.250.08%
002658雪迪龙6.8431.74+0.01+0.15%12763872.150.36%
601398工商银行8.627.99+0.01+0.12%11810661013790.04%
600859王府井9.73-85.08+0.01+0.10%419204069.970.37%
600536中国软件29.94969.84+0.03+0.10%313709424.40.37%
920208青矩技术10.289.64+0.01+0.10%4728486.35540.29%
603511爱慕股份10.5831.00+0.01+0.09%5302561.510.13%
002371北方华创545.1368.61+0.32+0.06%42656234248.10.59%
688795摩尔线程346.00-678.87+0.13+0.04%23612.2582134.964.22%
000402金融街2.18-1.490.000.00%783991716.350.26%
600166福田汽车2.4213.710.000.00%47992911620.030.61%
600313农发种业5.84106.980.000.00%19352711303.751.79%
002453华软科技4.07-14.190.000.00%426441739.620.66%
601718ST际华1.67-20.520.000.00%42400708.810.10%
601992金隅集团1.32-4.330.000.00%44195584.640.05%
002662峰璟股份2.9090.600.000.00%369581072.740.25%
603377ST东时2.72-2.210.000.00%4728128.670.07%
601881中国银河11.7510.220.000.00%536436301.090.07%
603060国检集团4.9889.060.000.00%15203756.920.19%
920575*ST康乐5.65-3.330.000.00%17087964.50310.91%
920122中纺标21.9070.680.000.00%4097893.38481.10%
601816京沪高铁5.3019.090.000.00%53747128359.680.11%
920263中航泰达5.80-14.750.000.00%2468142.92290.24%
601089福元医药15.4120.110.000.00%87971357.510.18%
688729屹唐股份20.0548.260.000.00%212461.442594.211.22%
001393维通利39.8829.77-0.01-0.03%144075765.993.00%
301265华新科技23.36117.10-0.01-0.04%5196012208.142.10%
688198佰仁医疗70.1754.51-0.04-0.06%863.16608.66140.06%
601126四方股份31.0329.69-0.02-0.06%8083725359.250.98%
000603盛达资源27.7121.38-0.02-0.07%24196966952.593.63%
688111金山办公225.4031.74-0.20-0.09%23037.5652860.620.50%
601066中信建投22.2013.66-0.02-0.09%277336168.080.04%
002271东方雨虹10.69-657.35-0.01-0.09%11188512017.590.57%
603590康辰药业25.4229.73-0.03-0.12%78602003.130.49%
688613奥精医疗7.89125.43-0.01-0.13%58855.154695.8564.30%
920493并行科技86.7663.62-0.11-0.13%80277025.5491.80%
001289龙源电力14.7142.64-0.02-0.14%1172817270.02%
300212*ST易录7.33-1.99-0.01-0.14%389442857.430.55%
601598中国外运7.1312.73-0.01-0.14%619014359.110.12%
600489中金黄金21.3514.90-0.03-0.14%32139069458.60.66%
300419ST浩丰6.84-20.55-0.01-0.15%148021013.730.40%
920508殷图网联13.14383.82-0.02-0.15%2019265.66880.63%
601226华电科工5.9436.91-0.01-0.17%342582041.410.29%
688316青云科技47.11-37.17-0.08-0.17%18100.088573.4123.78%
301508中机认检23.3731.16-0.04-0.17%2898679.440.49%
300374中铁装配9.82-16.50-0.02-0.20%150611484.210.61%
601991大唐发电4.7112.34-0.01-0.21%38567818227.960.31%
601668中国建筑4.666.50-0.01-0.21%78216036554.260.19%
301162国能日新32.5937.51-0.07-0.21%146224789.281.21%
600056中国医药8.8442.71-0.02-0.23%320702836.940.21%
600861北京人力12.9210.80-0.03-0.23%78521016.040.14%
600900长江电力29.7622.30-0.07-0.23%31779294242.020.13%
001391国货航4.1022.54-0.01-0.24%803023291.670.11%
920017星昊医药16.3015.97-0.04-0.24%4365712.7570.35%
600405动力源4.03-10.48-0.01-0.25%394741597.050.64%
300485赛升药业7.70-22.24-0.02-0.26%134791038.980.49%
601288农业银行7.378.41-0.02-0.27%947944.969707.570.03%
001213中铁特货3.5156.74-0.01-0.28%328651152.620.07%
301269华大九天90.88631.40-0.26-0.29%3798334766.880.69%
300034钢研高纳13.96138.88-0.04-0.29%304044272.360.40%
600055万东医疗10.37-21.15-0.03-0.29%165581731.330.24%
600361创新新材3.3418.14-0.01-0.30%1426464774.30.38%
601995中金公司27.8313.40-0.09-0.32%9910927667.370.24%
688050爱博医疗42.3933.65-0.14-0.33%10893.74624.0320.56%
000959首钢股份2.9971.23-0.01-0.33%527251582.420.07%
301571国科天成70.2144.34-0.24-0.34%1926813576.311.62%
600028中国石化5.7817.10-0.02-0.34%86395849865.180.09%
601336新华保险51.816.29-0.18-0.35%3176916491.620.15%
002573清新环境2.87-10.08-0.01-0.35%366141055.350.26%
600008首创环保2.8013.17-0.01-0.36%1922945383.570.26%
920819颖泰生物2.75-10.61-0.01-0.36%11484317.33880.09%
601618中国中冶2.6066.49-0.01-0.38%3314008624.5290.19%
688009中国通号5.0615.65-0.02-0.39%73484.813734.1980.09%
600161天坛生物12.4635.19-0.05-0.40%389224853.610.20%
603970中农立华9.9517.77-0.04-0.40%117441167.960.44%
601985中国核电9.7627.25-0.04-0.41%33443832509.180.18%
002721金一文化2.4266.00-0.01-0.41%1080962626.010.41%
600916中国黄金7.1143.32-0.03-0.42%533703806.580.32%
601886江河集团11.8114.20-0.05-0.42%278423261.20.25%
600528中铁工业7.0112.32-0.03-0.43%415582918.890.19%
000008神州高铁2.27-7.54-0.01-0.44%737331678.940.27%
600138中青旅6.69-1584.62-0.03-0.45%298992007.950.41%
601669中国电建4.4410.64-0.02-0.45%39320917491.010.30%
688169石头科技136.5319.79-0.63-0.46%24277.2833207.270.94%
603613国联股份18.7410.14-0.09-0.48%297355618.370.41%
605305中际联合29.0513.61-0.14-0.48%284018237.781.34%
600195中牧股份6.211498.63-0.03-0.48%244591525.380.24%
300003乐普医疗12.3434.56-0.06-0.48%711388792.190.45%
601186中国铁建5.956.26-0.03-0.50%16987010135.810.15%
000758中色股份5.7615.06-0.03-0.52%691274005.550.35%
600271航天信息7.24-14.09-0.04-0.55%15885711556.260.86%
601117中国化学7.206.73-0.04-0.55%1249629019.930.21%
688033*ST天宜5.34-1.42-0.03-0.56%16579.71886.53290.29%
600062华润双鹤15.7510.50-0.09-0.57%247583897.240.24%
002707众信旅游5.25662.83-0.03-0.57%708683714.330.82%
688520神州细胞31.20-15.32-0.18-0.57%7056.3692217.0610.16%
600299安迪苏8.3814.10-0.05-0.59%911307638.950.30%
600258首旅酒店13.0916.65-0.08-0.61%9661012570.160.87%
603087甘李药业69.7835.23-0.43-0.61%2231315651.770.40%
300070碧水源3.2485.02-0.02-0.61%1290284200.770.37%
600511国药股份28.8711.00-0.18-0.62%217516270.080.39%
688652京仪装备106.41108.73-0.68-0.63%55748.3759618.074.62%
601588北辰实业1.56-2.54-0.01-0.64%44854701.160.17%
601939建设银行12.068.87-0.08-0.66%48724958683.690.51%
002385大北农2.99-7.53-0.02-0.66%1350064050.860.39%
601088中国神华49.2319.60-0.34-0.69%12684862393.860.07%
600058五矿发展8.55-96.83-0.06-0.70%236842034.230.22%
688256寒武纪845.18127.48-6.03-0.71%53657.06460598.40.85%
603127昭衍新药46.2530.22-0.33-0.71%17730283007.022.82%
300662科锐国际21.0012.93-0.15-0.71%236004951.471.20%
601988中国银行6.958.86-0.05-0.71%87043260485.590.04%
600372中航机载11.4854.68-0.09-0.78%8959410335.240.19%
600578京能电力4.9811.99-0.04-0.80%1654978278.160.25%
688411海博思创172.1721.16-1.41-0.81%28515.5149025.962.15%
601319中国人保7.2610.15-0.06-0.82%18546413498.370.05%
688236春立医疗13.2518.85-0.11-0.82%12358.581645.1040.43%
920047诺思兰德13.17-57.50-0.11-0.83%152592006.4320.85%
601888中国中免52.9426.16-0.45-0.84%6447134204.880.33%
601628中国人寿34.8913.03-0.30-0.85%5056617729.40.02%
601868中国能建2.2919.12-0.02-0.87%92365221293.660.26%
601101昊华能源11.4514.03-0.10-0.87%672007685.1690.47%
600905三峡能源3.38116.30-0.03-0.88%47904316204.790.17%
600764中国海防16.89-361.01-0.15-0.88%227233852.010.32%
688349三一重能14.5724.16-0.13-0.88%419816125.1740.27%
600886国投电力15.5817.95-0.14-0.89%6732910488.870.09%
601390中国中铁4.355.99-0.04-0.91%31697813810.890.16%
002738中矿资源35.8813.93-0.33-0.91%10896739477.911.53%
600429三元股份4.29-23.27-0.04-0.92%605662601.630.40%
601766中国中车6.4113.60-0.06-0.93%48623031150.160.20%
000609*ST中迪9.55-6.88-0.09-0.93%185301760.570.64%
002701奥瑞金4.2112.69-0.04-0.94%992574206.290.39%
600871石化油服2.0555.47-0.02-0.97%4831169895.70.36%
920090*ST同辉3.06-13.48-0.03-0.97%13599415.18341.01%
300896爱美客87.7626.85-0.88-0.99%1193810524.970.54%
600435北方导航11.65-232.33-0.12-1.02%9145210721.940.60%
002612朗姿股份17.2835.70-0.18-1.03%314905473.471.20%
300191潜能恒信23.0160.24-0.24-1.03%357808255.081.62%
688197首药控股34.13-272.76-0.36-1.04%6551.682252.4820.44%
688563航材股份49.9650.63-0.53-1.05%7581.733814.3180.56%
300072海新能科3.67-14.77-0.04-1.08%1095634048.050.47%
002755奥赛康12.5963.97-0.14-1.10%286763636.360.31%
600582天地科技5.2921.15-0.06-1.12%860894544.980.21%
605599菜百股份14.5811.35-0.17-1.15%152362231.440.20%
601728中国电信6.7121.45-0.08-1.18%36211624391.920.05%
600968海油发展4.1310.47-0.05-1.20%1249775158.590.12%
601068中铝国际4.0549.13-0.05-1.22%562322290.610.22%
600085同仁堂24.8938.90-0.31-1.23%387859692.560.28%
000786北新建材16.7812.81-0.22-1.29%8809214834.920.52%
601898中煤能源13.179.62-0.18-1.35%15937021036.040.17%
600050中国联通4.3321.98-0.06-1.37%777832.933748.930.25%
301175中科环保5.6718.10-0.08-1.39%640323655.041.03%
601908京运通2.82-3.74-0.04-1.40%1132783219.730.47%
603098森特股份10.2669.80-0.15-1.44%336713476.640.62%
300332天壕能源4.54-15.18-0.07-1.52%1071414871.961.32%
601800中国交建6.159.33-0.10-1.60%1601459884.70.14%
601600中国铝业8.487.38-0.14-1.62%87625074730.020.66%
000729燕京啤酒11.0115.19-0.19-1.70%9357810344.380.37%
688569铁科轨道18.9116.92-0.36-1.87%17808.373394.5430.85%
600031三一重工18.5918.43-0.36-1.90%25943648478.520.31%
600730*ST高科6.34-27.27-0.13-2.01%362132319.990.62%
002893京能热力9.9539.88-0.21-2.07%798877944.053.96%
002985北摩高科29.0540.40-0.65-2.19%4111012034.091.24%
000151中成股份9.819.00-0.29-2.87%11643011490.043.78%
003004声迅股份48.74-139.28-2.15-4.22%2140110702.473.16%
601857中国石油12.0411.89-0.58-4.60%10807801320220.07%

转至正元地信（688509）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。