|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星星科技(300256)计算机、通信和其他电子设备制造业上涨家数:105下跌家数:535平均涨幅:-2.08%平均换手:2.50%总成交额:1366.71亿元 更新时间：2025-03-24 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002861 | 瀛通通讯 | 15.58 | -35.13 | +1.42 | +10.03% | 115317 | 17817.86 | 7.68% | | 603072 | 天和磁材 | 44.86 | 79.71 | +4.08 | +10.00% | 132210 | 57392.91 | 20.42% | | 002681 | 奋达科技 | 9.03 | 488.34 | +0.73 | +8.80% | 1546255 | 139929.3 | 10.02% | | 300353 | 东土科技 | 21.05 | 335.03 | +1.34 | +6.80% | 840944.9 | 173125.7 | 16.10% | | 873001 | 纬达光电 | 23.22 | 145.82 | +1.45 | +6.66% | 72606 | 17317.09 | 8.19% | | 688608 | 恒玄科技 | 367.00 | 149.37 | +21.57 | +6.24% | 22835 | 84014.98 | 1.90% | | 688025 | 杰普特 | 57.94 | 39.79 | +3.28 | +6.00% | 39320.64 | 22605.37 | 4.14% | | 300476 | 胜宏科技 | 90.00 | 91.32 | +4.84 | +5.68% | 481571 | 430614.9 | 5.63% | | 002052 | *ST同洲 | 6.01 | -95.29 | +0.29 | +5.07% | 185625 | 10858.29 | 2.49% | | 600360 | ST华微 | 6.29 | 51.63 | +0.30 | +5.01% | 248219 | 15441.77 | 2.58% | | 688019 | 安集科技 | 161.29 | 38.72 | +7.49 | +4.87% | 30946.93 | 49594.65 | 2.40% | | 300956 | 英力股份 | 26.06 | -4523.03 | +1.13 | +4.53% | 108838 | 28930.89 | 12.16% | | 300502 | 新易盛 | 99.26 | 36.93 | +4.19 | +4.41% | 277122 | 273261.7 | 4.40% | | 300866 | 安克创新 | 103.00 | 29.22 | +4.00 | +4.04% | 29726 | 30397.06 | 1.00% | | 002134 | 天津普林 | 22.10 | 157.97 | +0.82 | +3.85% | 69932 | 15522.46 | 2.84% | | 600345 | 长江通信 | 26.58 | 45.65 | +0.93 | +3.63% | 172724 | 45858.85 | 8.16% | | 002045 | 国光电器 | 18.69 | 35.92 | +0.63 | +3.49% | 435320 | 82216.05 | 7.75% | | 830809 | 安达科技 | 6.24 | -4.92 | +0.19 | +3.14% | 71794 | 4439.952 | 2.24% | | 603341 | 龙旗科技 | 46.86 | 41.19 | +1.36 | +2.99% | 49786 | 23645.51 | 1.87% | | 300433 | 蓝思科技 | 25.88 | 34.45 | +0.74 | +2.94% | 316018 | 81859.8 | 0.64% | | 688766 | 普冉股份 | 113.74 | 43.20 | +3.23 | +2.92% | 30335.07 | 34399.97 | 2.87% | | 688123 | 聚辰股份 | 83.67 | 57.55 | +2.17 | +2.66% | 38115.08 | 31982.96 | 2.42% | | 002938 | 鹏鼎控股 | 37.15 | 23.79 | +0.91 | +2.51% | 89933 | 33396.2 | 0.39% | | 002977 | 天箭科技 | 30.50 | 309.27 | +0.73 | +2.45% | 54851 | 16300.59 | 8.23% | | 689009 | 九号公司-WD | 63.21 | 38.14 | +1.51 | +2.45% | 62642.99 | 39511.18 | 1.14% | | 002475 | 立讯精密 | 40.81 | 23.36 | +0.95 | +2.38% | 600860 | 245775.9 | 0.83% | | 833914 | 远航精密 | 18.22 | 50.49 | +0.42 | +2.36% | 20310 | 3668.427 | 2.03% | | 603893 | 瑞芯微 | 164.00 | 167.86 | +3.50 | +2.18% | 93752 | 154944.3 | 2.24% | | 002906 | 华阳集团 | 35.63 | 29.59 | +0.76 | +2.18% | 75366 | 26872.05 | 1.44% | | 300752 | 隆利科技 | 20.93 | 39.14 | +0.44 | +2.15% | 63337 | 13284.73 | 4.05% | | 688234 | 天岳先进 | 66.17 | 171.74 | +1.36 | +2.10% | 43175.67 | 28556.09 | 1.44% | | 300301 | *ST长方 | 2.08 | -17.53 | +0.04 | +1.96% | 293126 | 6188.16 | 3.71% | | 688707 | 振华新材 | 12.76 | -24.39 | +0.24 | +1.92% | 83720.69 | 10673.75 | 1.65% | | 603236 | 移远通信 | 85.40 | 48.01 | +1.55 | +1.85% | 98205 | 84986.9 | 3.75% | | 688776 | 国光电气 | 74.08 | 166.79 | +1.28 | +1.76% | 39889.32 | 30485.92 | 3.68% | | 600060 | 海信视像 | 23.33 | 17.12 | +0.40 | +1.74% | 81487 | 19071.36 | 0.63% | | 688696 | 极米科技 | 131.29 | 75.40 | +2.12 | +1.64% | 4193.01 | 5547.668 | 0.60% | | 688100 | 威胜信息 | 37.59 | 29.31 | +0.60 | +1.62% | 10950.59 | 4062.291 | 0.22% | | 688205 | 德科立 | 63.40 | 76.41 | +0.99 | +1.59% | 23704.64 | 14963.28 | 3.49% | | 002241 | 歌尔股份 | 27.41 | 37.49 | +0.42 | +1.56% | 506990 | 140821 | 1.65% | | 872190 | 雷神科技 | 35.51 | 142.15 | +0.54 | +1.54% | 42090 | 15326.02 | 4.27% | | 301191 | 菲菱科思 | 115.60 | 62.99 | +1.59 | +1.39% | 12131 | 14072.81 | 4.63% | | 301383 | 天键股份 | 51.81 | 43.46 | +0.67 | +1.31% | 35226 | 18506.88 | 5.01% | | 603380 | 易德龙 | 25.41 | 24.15 | +0.31 | +1.24% | 22258 | 5734.43 | 1.39% | | 688093 | 世华科技 | 23.80 | 22.35 | +0.28 | +1.19% | 15966.21 | 3815.073 | 0.61% | | 688049 | 炬芯科技 | 44.29 | 72.69 | +0.50 | +1.14% | 23638.21 | 10490.96 | 2.11% | | 600888 | 新疆众和 | 7.28 | 7.82 | +0.08 | +1.11% | 158743 | 11555.3 | 1.15% | | 688591 | 泰凌微 | 33.99 | 106.69 | +0.36 | +1.07% | 21283.95 | 7287.938 | 1.29% | | 301479 | C弘景 | 137.34 | 52.82 | +1.44 | +1.06% | 30273 | 41621.18 | 21.31% | | 688183 | 生益电子 | 32.02 | 148.65 | +0.33 | +1.04% | 107668.2 | 34665.96 | 1.29% | | 300394 | 天孚通信 | 88.62 | 38.74 | +0.90 | +1.03% | 79635 | 70804.15 | 1.44% | | 300256 | 星星科技 | 5.11 | -28.79 | +0.05 | +0.99% | 1434456 | 74961.46 | 8.73% | | 300940 | 南极光 | 17.51 | -18.96 | +0.17 | +0.98% | 89921 | 16096.45 | 6.10% | | 002916 | 深南电路 | 132.30 | 36.14 | +1.25 | +0.95% | 47757 | 63444.58 | 0.93% | | 601231 | 环旭电子 | 17.14 | 22.70 | +0.16 | +0.94% | 78980 | 13576.16 | 0.36% | | 836395 | 朗鸿科技 | 16.93 | 36.79 | +0.15 | +0.89% | 14687 | 2485.72 | 1.69% | | 603659 | 璞泰来 | 18.08 | 25.41 | +0.16 | +0.89% | 194765 | 35497.07 | 0.91% | | 301622 | 英思特 | 72.41 | 49.44 | +0.64 | +0.89% | 16617 | 12146.18 | 6.05% | | 300065 | 海兰信 | 19.60 | -122.89 | +0.17 | +0.87% | 1629447 | 316573.4 | 24.84% | | 002273 | 水晶光电 | 23.31 | 31.66 | +0.20 | +0.87% | 231037 | 54579.46 | 1.70% | | 002577 | 雷柏科技 | 23.63 | 184.80 | +0.20 | +0.85% | 67501 | 16289.46 | 2.39% | | 688213 | 思特威-W | 100.08 | 113.95 | +0.79 | +0.80% | 25516.16 | 25385.4 | 0.79% | | 688401 | 路维光电 | 31.09 | 31.26 | +0.24 | +0.78% | 29420.78 | 9255.368 | 2.54% | | 600707 | 彩虹股份 | 7.98 | 18.07 | +0.06 | +0.76% | 179643 | 14447.8 | 0.50% | | 920008 | 成电光信 | 43.99 | 66.09 | +0.32 | +0.73% | 19452 | 8674.002 | 6.21% | | 300857 | 协创数据 | 119.50 | 45.19 | +0.84 | +0.71% | 40361 | 48028.11 | 1.65% | | 002463 | 沪电股份 | 34.36 | 25.48 | +0.24 | +0.70% | 214148 | 73892.54 | 1.12% | | 688047 | 龙芯中科 | 125.59 | -108.23 | +0.80 | +0.64% | 11584.3 | 14518.24 | 0.41% | | 301326 | 捷邦科技 | 62.81 | -117.16 | +0.39 | +0.62% | 5281 | 3321.77 | 1.96% | | 300666 | 江丰电子 | 70.63 | 53.67 | +0.43 | +0.61% | 33529 | 23775.99 | 1.52% | | 688484 | 南芯科技 | 37.26 | 52.28 | +0.22 | +0.59% | 28434.6 | 10595.59 | 0.98% | | 603328 | 依顿电子 | 10.69 | 23.95 | +0.06 | +0.56% | 78371 | 8357.86 | 0.78% | | 000970 | 中科三环 | 12.89 | 1305.05 | +0.07 | +0.55% | 155008 | 20095.55 | 1.28% | | 872374 | 云里物里 | 34.28 | 102.35 | +0.18 | +0.53% | 7537 | 2589.119 | 2.23% | | 000977 | 浪潮信息 | 56.91 | 36.39 | +0.28 | +0.49% | 193075 | 110377.4 | 1.31% | | 002993 | 奥海科技 | 43.05 | 30.24 | +0.20 | +0.47% | 28139 | 12102.76 | 1.18% | | 688103 | 国力股份 | 48.42 | 119.67 | +0.22 | +0.46% | 8077.829 | 3947.458 | 0.85% | | 300628 | 亿联网络 | 41.10 | 21.11 | +0.18 | +0.44% | 48815 | 20162.01 | 0.68% | | 688403 | 汇成股份 | 9.65 | 50.62 | +0.04 | +0.42% | 79689.36 | 7686.638 | 1.38% | | 688110 | 东芯股份 | 30.31 | -46.18 | +0.11 | +0.36% | 45892.38 | 13997.16 | 1.04% | | 688041 | 海光信息 | 146.33 | 176.14 | +0.53 | +0.36% | 76683.16 | 111939.9 | 0.86% | | 300308 | 中际旭创 | 102.82 | 24.53 | +0.37 | +0.36% | 125096 | 129110.8 | 1.14% | | 688582 | 芯动联科 | 58.40 | 105.30 | +0.20 | +0.34% | 20891.65 | 12295.41 | 0.85% | | 301489 | 思泉新材 | 63.12 | 62.04 | +0.21 | +0.33% | 10668 | 6838.85 | 3.14% | | 002180 | 纳思达 | 27.10 | -7.25 | +0.09 | +0.33% | 59672 | 16226.04 | 0.44% | | 831167 | 鑫汇科 | 26.12 | 72.04 | +0.08 | +0.31% | 6270 | 1647.108 | 2.18% | | 300211 | 亿通科技 | 11.01 | -99.23 | +0.03 | +0.27% | 193916 | 22134.63 | 6.50% | | 300811 | 铂科新材 | 49.22 | 40.13 | +0.13 | +0.26% | 11696 | 5765.27 | 0.51% | | 300408 | 三环集团 | 38.07 | 33.25 | +0.10 | +0.26% | 54190 | 20691.88 | 0.29% | | 601138 | 工业富联 | 20.68 | 17.69 | +0.05 | +0.24% | 326598 | 67475.98 | 0.16% | | 000725 | 京东方A | 4.26 | 33.17 | +0.01 | +0.24% | 1876537 | 80161.87 | 0.51% | | 000810 | 创维数字 | 13.61 | 40.06 | +0.03 | +0.22% | 158749 | 21958.88 | 1.42% | | 003015 | 日久光电 | 14.70 | 114.43 | +0.03 | +0.20% | 145094 | 21985.73 | 5.92% | | 002138 | 顺络电子 | 29.98 | 29.05 | +0.06 | +0.20% | 58059 | 17363.89 | 0.77% | | 688322 | 奥比中光-UW | 58.41 | -161.97 | +0.11 | +0.19% | 47061.41 | 27802.28 | 1.83% | | 600183 | 生益科技 | 28.82 | 42.76 | +0.05 | +0.17% | 175853 | 50973.72 | 0.74% | | 300831 | 派瑞股份 | 15.90 | 70.13 | +0.02 | +0.13% | 60588 | 9747.2 | 3.28% | | 688486 | 龙迅股份 | 99.71 | 70.62 | +0.11 | +0.11% | 5202.74 | 5232.063 | 0.91% | | 837821 | 则成电子 | 40.22 | 139.84 | +0.04 | +0.10% | 10719 | 4340.619 | 2.11% | | 300474 | 景嘉微 | 83.97 | 645.55 | +0.08 | +0.10% | 34587 | 29024.95 | 1.06% | | 688596 | 正帆科技 | 37.41 | 23.63 | +0.03 | +0.08% | 22668.25 | 8506.749 | 0.78% | | 001389 | 广合科技 | 53.83 | 37.08 | +0.03 | +0.06% | 9223 | 4988.11 | 2.42% | | 300115 | 长盈精密 | 26.61 | 53.18 | +0.01 | +0.04% | 428639 | 115502 | 3.17% | | 833346 | 威贸电子 | 26.76 | 52.57 | +0.01 | +0.04% | 5380 | 1446.158 | 1.22% | | 002222 | 福晶科技 | 34.40 | 73.94 | +0.01 | +0.03% | 46303 | 16000.99 | 0.99% | | 600353 | 旭光电子 | 7.86 | 63.75 | 0.00 | 0.00% | 163157 | 12995.75 | 1.97% | | 002351 | 漫步者 | 15.27 | 28.26 | 0.00 | 0.00% | 59995 | 9188.64 | 1.15% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 300449 | 汉邦高科 | -- | -- | -- | -- | -- | -- | -- | | 832876 | 慧为智能 | 28.06 | 1024.76 | 0.00 | 0.00% | 11239 | 3199.473 | 2.93% | | 301387 | 光大同创 | 35.83 | 109.87 | -0.01 | -0.03% | 15407 | 5595.09 | 3.63% | | 688220 | 翱捷科技-U | 94.98 | -80.76 | -0.03 | -0.03% | 68878.24 | 65642.22 | 1.91% | | 002415 | 海康威视 | 31.32 | 24.18 | -0.01 | -0.03% | 120568 | 37961.26 | 0.13% | | 002709 | 天赐材料 | 19.26 | 77.26 | -0.01 | -0.05% | 95504 | 18356.85 | 0.69% | | 832491 | 奥迪威 | 30.36 | 53.36 | -0.02 | -0.07% | 26848 | 8194.881 | 2.35% | | 688268 | 华特气体 | 46.56 | 30.93 | -0.04 | -0.09% | 5553.82 | 2596.231 | 0.46% | | 688362 | 甬矽电子 | 30.05 | 178.06 | -0.03 | -0.10% | 46343.99 | 14055.65 | 1.66% | | 603501 | 韦尔股份 | 135.83 | 64.46 | -0.17 | -0.12% | 58373 | 79675.58 | 0.48% | | 300397 | 天和防务 | 15.18 | -43.51 | -0.02 | -0.13% | 681967.1 | 104498.1 | 16.82% | | 000938 | 紫光股份 | 27.48 | 36.66 | -0.05 | -0.18% | 235052 | 65028.97 | 0.82% | | 301628 | 强达电路 | 92.70 | 67.20 | -0.18 | -0.19% | 6517 | 6065.98 | 3.46% | | 301626 | 苏州天脉 | 87.37 | 54.26 | -0.17 | -0.19% | 3759 | 3306.96 | 1.71% | | 000100 | TCL科技 | 4.55 | 40.14 | -0.01 | -0.22% | 1178228 | 53943.97 | 0.65% | | 603986 | 兆易创新 | 123.31 | 146.33 | -0.30 | -0.24% | 66774 | 82844.91 | 1.01% | | 001308 | 康冠科技 | 23.61 | 16.93 | -0.06 | -0.25% | 24314 | 5832.79 | 2.70% | | 688800 | 瑞可达 | 51.52 | 47.19 | -0.14 | -0.27% | 16696.62 | 8603.648 | 1.05% | | 603052 | 可川科技 | 36.05 | 63.15 | -0.10 | -0.28% | 5096 | 1843.99 | 1.24% | | 603773 | 沃格光电 | 24.87 | -165.83 | -0.07 | -0.28% | 44626 | 11267.38 | 2.19% | | 002387 | 维信诺 | 10.00 | -5.57 | -0.03 | -0.30% | 244427 | 24298.15 | 1.75% | | 870976 | 视声智能 | 25.10 | 35.60 | -0.08 | -0.32% | 6340 | 1594.89 | 2.46% | | 002947 | 恒铭达 | 40.18 | 25.93 | -0.13 | -0.32% | 64416 | 26341.19 | 3.35% | | 300073 | 当升科技 | 42.01 | 23.72 | -0.14 | -0.33% | 55337 | 23422.04 | 1.10% | | 003019 | 宸展光电 | 35.95 | 27.52 | -0.12 | -0.33% | 29390 | 10606.71 | 1.74% | | 688385 | 复旦微电 | 46.99 | 67.42 | -0.16 | -0.34% | 32526.94 | 15310.23 | 0.61% | | 301589 | 诺瓦星云 | 168.10 | 23.94 | -0.61 | -0.36% | 2853 | 4805.5 | 0.83% | | 688548 | 广钢气体 | 10.84 | 59.47 | -0.04 | -0.37% | 47738.8 | 5213.954 | 0.72% | | 002920 | 德赛西威 | 114.97 | 31.82 | -0.43 | -0.37% | 22422 | 25931.17 | 0.41% | | 301141 | 中科磁业 | 37.06 | 221.67 | -0.14 | -0.38% | 8028 | 2994.97 | 1.80% | | 002992 | 宝明科技 | 71.24 | -129.87 | -0.27 | -0.38% | 12800 | 9236.04 | 0.81% | | 688475 | 萤石网络 | 36.92 | 57.70 | -0.14 | -0.38% | 13020.26 | 4857.506 | 0.32% | | 688721 | 龙图光罩 | 49.81 | 72.41 | -0.20 | -0.40% | 3362.06 | 1692.394 | 1.26% | | 603296 | 华勤技术 | 78.60 | 28.80 | -0.35 | -0.44% | 27333 | 21627.3 | 0.48% | | 002185 | 华天科技 | 10.80 | 69.15 | -0.05 | -0.46% | 161728 | 17517.15 | 0.50% | | 300576 | 容大感光 | 42.86 | 117.20 | -0.20 | -0.46% | 19775 | 8551.08 | 1.08% | | 300679 | 电连技术 | 55.53 | 41.48 | -0.26 | -0.47% | 26773 | 14988.23 | 0.75% | | 688313 | 仕佳光子 | 16.97 | 477.60 | -0.08 | -0.47% | 60865.41 | 10420.42 | 1.33% | | 301631 | 壹连科技 | 127.71 | 33.54 | -0.61 | -0.48% | 3115 | 3994.23 | 2.39% | | 688008 | 澜起科技 | 73.66 | 70.55 | -0.36 | -0.49% | 99396.12 | 73671.19 | 0.87% | | 301606 | 绿联科技 | 40.47 | 36.52 | -0.20 | -0.49% | 7937 | 3264.28 | 2.39% | | 688150 | 莱特光电 | 20.13 | 53.72 | -0.10 | -0.49% | 18109.75 | 3660.244 | 1.01% | | 688036 | 传音控股 | 92.81 | 18.93 | -0.48 | -0.51% | 22477.73 | 21026.16 | 0.20% | | 300976 | 达瑞电子 | 66.90 | 30.72 | -0.35 | -0.52% | 7960 | 5422.68 | 1.32% | | 688662 | 富信科技 | 37.91 | 104.36 | -0.20 | -0.52% | 11379.71 | 4343.693 | 1.29% | | 870357 | 雅葆轩 | 22.57 | 38.60 | -0.12 | -0.53% | 9092 | 2088.828 | 2.68% | | 301348 | 蓝箭电子 | 25.74 | 531.24 | -0.14 | -0.54% | 94540 | 24786.79 | 7.35% | | 688535 | 华海诚科 | 78.36 | 154.97 | -0.43 | -0.55% | 7890.92 | 6215.125 | 1.53% | | 002156 | 通富微电 | 27.25 | 52.64 | -0.15 | -0.55% | 105111 | 28762.61 | 0.69% | | 603678 | 火炬电子 | 37.99 | 89.51 | -0.21 | -0.55% | 80791 | 30713.14 | 1.76% | | 301600 | 慧翰股份 | 179.44 | 74.37 | -1.01 | -0.56% | 7271 | 13115.01 | 4.14% | | 603005 | 晶方科技 | 30.55 | 88.99 | -0.18 | -0.59% | 78393 | 24060.54 | 1.20% | | 688503 | 聚和材料 | 40.32 | 23.30 | -0.25 | -0.62% | 31400.38 | 12814.66 | 1.74% | | 688143 | 长盈通 | 35.36 | 243.60 | -0.22 | -0.62% | 16108.21 | 5679.688 | 1.70% | | 301517 | 陕西华达 | 55.07 | 116.39 | -0.35 | -0.63% | 43520 | 24463.38 | 10.25% | | 688667 | 菱电电控 | 51.92 | 175.44 | -0.34 | -0.65% | 8809.26 | 4610.7 | 1.70% | | 002600 | 领益智造 | 9.07 | 40.07 | -0.06 | -0.66% | 725174 | 66513.66 | 1.05% | | 603290 | 斯达半导 | 90.40 | 32.03 | -0.60 | -0.66% | 14748 | 13450.92 | 0.62% | | 603228 | 景旺电子 | 35.45 | 28.99 | -0.24 | -0.67% | 115883 | 41531.76 | 1.26% | | 301217 | 铜冠铜箔 | 11.37 | -105.89 | -0.08 | -0.70% | 106608 | 12330.48 | 4.66% | | 688981 | 中芯国际 | 90.56 | 207.72 | -0.64 | -0.70% | 141977.2 | 129068 | 0.71% | | 688525 | 佰维存储 | 72.28 | 355.13 | -0.52 | -0.71% | 72034.97 | 52548.46 | 2.27% | | 688720 | 艾森股份 | 39.95 | 102.70 | -0.29 | -0.72% | 5799.73 | 2327.253 | 1.05% | | 002396 | 星网锐捷 | 20.59 | 31.49 | -0.15 | -0.72% | 61313 | 12680.49 | 1.05% | | 301051 | 信濠光电 | 24.18 | -21.17 | -0.18 | -0.74% | 7431 | 1798.56 | 0.55% | | 300620 | 光库科技 | 46.92 | 170.04 | -0.35 | -0.74% | 23978 | 11319.18 | 0.97% | | 301611 | 珂玛科技 | 57.81 | 100.60 | -0.46 | -0.79% | 13909 | 8055.86 | 2.32% | | 600839 | 四川长虹 | 11.04 | 92.08 | -0.09 | -0.81% | 773735.1 | 85917.11 | 1.68% | | 832110 | 雷特科技 | 37.54 | 36.75 | -0.31 | -0.82% | 7686 | 2876.361 | 4.73% | | 002281 | 光迅科技 | 46.72 | 55.43 | -0.39 | -0.83% | 74623 | 35080.03 | 0.97% | | 834950 | 迅安科技 | 20.32 | 21.58 | -0.17 | -0.83% | 1958 | 400.3233 | 0.63% | | 300672 | 国科微 | 72.00 | 177.90 | -0.62 | -0.85% | 21497 | 15613.85 | 1.02% | | 688545 | 兴福电子 | 26.45 | 76.79 | -0.23 | -0.86% | 18567.21 | 4933.63 | 2.71% | | 688007 | 光峰科技 | 17.11 | 447.16 | -0.15 | -0.87% | 34306.31 | 5930.19 | 0.75% | | 002841 | 视源股份 | 39.45 | 28.26 | -0.35 | -0.88% | 18750 | 7471.2 | 0.36% | | 300570 | 太辰光 | 85.65 | 99.22 | -0.77 | -0.89% | 50763 | 43687.37 | 2.64% | | 300708 | 聚灿光电 | 12.18 | 42.11 | -0.11 | -0.90% | 59590 | 7298.24 | 1.18% | | 300661 | 圣邦股份 | 88.10 | 98.16 | -0.82 | -0.92% | 20262 | 18014.46 | 0.45% | | 002130 | 沃尔核材 | 21.20 | 31.08 | -0.20 | -0.93% | 249788 | 53558.4 | 2.00% | | 600601 | 方正科技 | 5.25 | 96.76 | -0.05 | -0.94% | 1077829 | 57376.54 | 2.58% | | 600584 | 长电科技 | 35.90 | 40.83 | -0.36 | -0.99% | 121213 | 43677.2 | 0.68% | | 688728 | 格科微 | 14.91 | 5847.78 | -0.15 | -1.00% | 39781.2 | 5952.721 | 0.27% | | 688380 | 中微半导 | 29.60 | 124.33 | -0.30 | -1.00% | 32764.9 | 9793.458 | 2.22% | | 002484 | 江海股份 | 21.39 | 27.82 | -0.22 | -1.02% | 91211 | 19543.83 | 1.11% | | 688498 | 源杰科技 | 125.50 | -4283.42 | -1.30 | -1.03% | 6033.67 | 7610.99 | 1.00% | | 002876 | 三利谱 | 26.02 | 92.05 | -0.27 | -1.03% | 15126 | 3996.15 | 1.02% | | 600980 | 北矿科技 | 17.14 | 30.66 | -0.18 | -1.04% | 29789 | 5173.66 | 1.70% | | 603160 | 汇顶科技 | 75.40 | 57.24 | -0.80 | -1.05% | 23491 | 17835.95 | 0.51% | | 688515 | 裕太微-U | 100.70 | -53.62 | -1.07 | -1.05% | 8796.559 | 8871.38 | 1.77% | | 600460 | 士兰微 | 24.39 | 222.58 | -0.26 | -1.05% | 79405 | 19509.9 | 0.48% | | 300623 | 捷捷微电 | 31.57 | 64.19 | -0.34 | -1.07% | 46880 | 14913.81 | 0.66% | | 600764 | 中国海防 | 31.30 | 66.40 | -0.34 | -1.07% | 189712 | 60210.6 | 2.67% | | 000021 | 深科技 | 19.33 | 35.10 | -0.21 | -1.07% | 153405 | 29820.9 | 0.98% | | 300782 | 卓胜微 | 82.70 | 60.66 | -0.90 | -1.08% | 25568 | 21287.62 | 0.57% | | 300346 | 南大光电 | 35.73 | 78.64 | -0.39 | -1.08% | 59526 | 21396.34 | 1.09% | | 003031 | 中瓷电子 | 46.47 | 40.65 | -0.51 | -1.09% | 7830 | 3657.7 | 0.23% | | 871857 | 泓禧科技 | 17.70 | 71.15 | -0.20 | -1.12% | 4232 | 756.137 | 0.57% | | 300319 | 麦捷科技 | 12.03 | 32.31 | -0.14 | -1.15% | 98972 | 12025.31 | 1.19% | | 002937 | 兴瑞科技 | 20.52 | 22.67 | -0.24 | -1.16% | 23929 | 4938.85 | 0.81% | | 002913 | 奥士康 | 27.25 | 24.23 | -0.32 | -1.16% | 13688 | 3765.44 | 0.51% | | 002955 | 鸿合科技 | 26.32 | 23.28 | -0.31 | -1.16% | 21106 | 5627.35 | 1.13% | | 300566 | 激智科技 | 20.30 | 23.77 | -0.24 | -1.17% | 39827 | 8228.88 | 1.75% | | 688689 | 银河微电 | 23.60 | 43.62 | -0.28 | -1.17% | 5799.389 | 1380.966 | 0.45% | | 688172 | 燕东微 | 20.17 | -1372.77 | -0.24 | -1.18% | 19787.28 | 4022.551 | 0.34% | | 688439 | 振华风光 | 63.36 | 27.40 | -0.76 | -1.19% | 11664.5 | 7405.904 | 1.02% | | 688230 | 芯导科技 | 45.76 | 48.27 | -0.55 | -1.19% | 2938.43 | 1355.191 | 1.00% | | 000063 | 中兴通讯 | 34.69 | 19.70 | -0.42 | -1.20% | 522807 | 182555.4 | 1.30% | | 002049 | 紫光国微 | 65.38 | 46.66 | -0.82 | -1.24% | 100479 | 66413.72 | 1.18% | | 688210 | 统联精密 | 21.48 | 46.42 | -0.27 | -1.24% | 15580.33 | 3388.176 | 1.45% | | 301205 | 联特科技 | 69.70 | 134.31 | -0.88 | -1.25% | 9937 | 7002.271 | 1.46% | | 688432 | 有研硅 | 11.82 | 63.32 | -0.15 | -1.25% | 27622.29 | 3302.513 | 0.54% | | 603890 | 春秋电子 | 12.37 | 34.51 | -0.16 | -1.28% | 95593 | 11976.48 | 2.18% | | 300458 | 全志科技 | 53.73 | 174.93 | -0.70 | -1.29% | 174235 | 94983.09 | 3.36% | | 002429 | 兆驰股份 | 5.37 | 14.39 | -0.07 | -1.29% | 284697 | 15407.5 | 0.63% | | 301280 | 珠城科技 | 59.80 | 33.47 | -0.80 | -1.32% | 20360 | 12387.22 | 7.71% | | 688538 | 和辉光电-U | 2.22 | -12.22 | -0.03 | -1.33% | 372364.7 | 8278.492 | 0.65% | | 688592 | 司南导航 | 39.75 | 70.73 | -0.54 | -1.34% | 4121.72 | 1660.3 | 1.42% | | 300735 | 光弘科技 | 28.68 | 71.47 | -0.40 | -1.38% | 105203 | 30571.88 | 1.39% | | 688584 | 上海合晶 | 17.16 | 94.54 | -0.24 | -1.38% | 16140.31 | 2793.921 | 0.48% | | 300852 | 四会富仕 | 33.30 | 27.88 | -0.47 | -1.39% | 12251 | 4158.9 | 0.89% | | 688396 | 华润微 | 45.15 | 77.02 | -0.64 | -1.40% | 22130.55 | 10067.81 | 0.17% | | 688249 | 晶合集成 | 21.84 | 95.54 | -0.31 | -1.40% | 53983.64 | 11852.83 | 0.46% | | 000050 | 深天马A | 8.43 | -30.99 | -0.12 | -1.40% | 78609 | 6668.67 | 0.32% | | 838701 | 豪声电子 | 33.82 | 11.00 | -0.49 | -1.43% | 9324 | 3204.652 | 3.81% | | 688522 | 纳睿雷达 | 62.09 | 239.77 | -0.90 | -1.43% | 10728.16 | 6747.214 | 1.24% | | 603019 | 中科曙光 | 66.23 | 50.71 | -0.97 | -1.44% | 166388 | 111051.5 | 1.14% | | 688668 | 鼎通科技 | 45.52 | 68.73 | -0.67 | -1.45% | 16101.93 | 7414.202 | 1.16% | | 600703 | 三安光电 | 12.22 | 138.20 | -0.18 | -1.45% | 186214 | 22958.57 | 0.37% | | 870199 | 倍益康 | 25.65 | 53.79 | -0.38 | -1.46% | 7251 | 1875.138 | 1.95% | | 688347 | 华虹公司 | 49.02 | 101.93 | -0.73 | -1.47% | 43993.67 | 21725.57 | 1.12% | | 301458 | 钧崴电子 | 36.21 | 84.98 | -0.54 | -1.47% | 36412 | 13315.06 | 5.96% | | 605358 | 立昂微 | 23.90 | -92.23 | -0.36 | -1.48% | 34046 | 8203.92 | 0.51% | | 002402 | 和而泰 | 20.52 | 53.87 | -0.31 | -1.49% | 218232 | 45211.4 | 2.72% | | 688080 | 映翰通 | 48.28 | 27.93 | -0.73 | -1.49% | 8373.62 | 4084.499 | 1.13% | | 301067 | 显盈科技 | 29.04 | 250.74 | -0.44 | -1.49% | 10792 | 3180.28 | 1.93% | | 301608 | 博实结 | 86.39 | 44.07 | -1.31 | -1.49% | 11830 | 10382.96 | 6.65% | | 688153 | 唯捷创芯 | 33.96 | 157.55 | -0.52 | -1.51% | 10812.19 | 3708.168 | 0.95% | | 688352 | 颀中科技 | 12.30 | 46.68 | -0.19 | -1.52% | 44212.74 | 5481.023 | 1.23% | | 688002 | 睿创微纳 | 59.45 | 44.33 | -0.92 | -1.52% | 26870.89 | 16246.35 | 0.59% | | 300968 | 格林精密 | 17.34 | 396.59 | -0.27 | -1.53% | 48056 | 8477.351 | 1.16% | | 000823 | 超声电子 | 10.83 | 26.95 | -0.17 | -1.55% | 100206 | 11033.76 | 1.87% | | 688326 | 经纬恒润-W | 84.62 | -20.84 | -1.33 | -1.55% | 6344.44 | 5391.998 | 0.80% | | 300042 | 朗科科技 | 29.20 | -77.85 | -0.46 | -1.55% | 119423 | 35950.37 | 5.96% | | 002552 | 宝鼎科技 | 14.99 | 30.00 | -0.25 | -1.64% | 39673 | 6049.05 | 1.24% | | 002179 | 中航光电 | 41.31 | 26.04 | -0.69 | -1.64% | 61188 | 25505.73 | 0.29% | | 688272 | 富吉瑞 | 26.07 | -106.85 | -0.44 | -1.66% | 9806.648 | 2593.613 | 1.29% | | 002859 | 洁美科技 | 20.70 | 34.26 | -0.35 | -1.66% | 24290 | 5064.44 | 0.60% | | 603083 | 剑桥科技 | 37.73 | 79.96 | -0.64 | -1.67% | 36847 | 14022.37 | 1.39% | | 300479 | 神思电子 | 21.10 | -32.89 | -0.36 | -1.68% | 52908 | 11322.8 | 2.69% | | 002289 | ST宇顺 | 4.67 | -69.55 | -0.08 | -1.68% | 40751 | 1937.84 | 1.54% | | 603989 | 艾华集团 | 15.71 | 27.88 | -0.27 | -1.69% | 27394 | 4360.02 | 0.68% | | 301165 | 锐捷网络 | 70.30 | 74.77 | -1.21 | -1.69% | 25736 | 18276.11 | 3.77% | | 300602 | 飞荣达 | 21.33 | 78.38 | -0.37 | -1.71% | 59925 | 12933.53 | 1.53% | | 600877 | 电科芯片 | 12.63 | 78.62 | -0.22 | -1.71% | 51602 | 6565.21 | 0.44% | | 831641 | 格利尔 | 14.84 | -283.90 | -0.26 | -1.72% | 9353 | 1401.377 | 2.09% | | 300709 | 精研科技 | 38.91 | 48.50 | -0.69 | -1.74% | 32596 | 12907.88 | 2.19% | | 301183 | 东田微 | 50.18 | 183.08 | -0.89 | -1.74% | 9293 | 4713 | 2.02% | | 688601 | 力芯微 | 41.75 | 44.23 | -0.75 | -1.76% | 11392.97 | 4812.849 | 0.85% | | 300102 | 乾照光电 | 11.13 | 61.06 | -0.20 | -1.77% | 98003 | 11045.18 | 1.07% | | 600330 | 天通股份 | 7.20 | 52.23 | -0.13 | -1.77% | 125556 | 9098.6 | 1.02% | | 688371 | 菲沃泰 | 16.06 | 282.03 | -0.29 | -1.77% | 11273.62 | 1823.548 | 0.89% | | 831526 | 凯华材料 | 28.78 | 115.75 | -0.52 | -1.77% | 6209 | 1807.65 | 1.19% | | 002449 | 国星光电 | 9.92 | 86.02 | -0.18 | -1.78% | 153684 | 15519.45 | 2.49% | | 603068 | 博通集成 | 35.68 | -142.22 | -0.65 | -1.79% | 36059 | 13014.58 | 2.40% | | 300555 | ST路通 | 9.33 | -36.59 | -0.17 | -1.79% | 19687 | 1867.86 | 1.00% | | 300689 | 澄天伟业 | 33.46 | -1167.79 | -0.61 | -1.79% | 2974 | 1008.94 | 0.29% | | 688469 | 芯联集成-U | 4.92 | -27.11 | -0.09 | -1.80% | 283170.1 | 13997.51 | 0.64% | | 603920 | 世运电路 | 30.06 | 35.80 | -0.55 | -1.80% | 77293 | 23490.24 | 1.07% | | 302132 | 中航成飞 | 60.03 | 1257.64 | -1.10 | -1.80% | 31771 | 19257.2 | 0.54% | | 688552 | 航天南湖 | 20.27 | 2380.20 | -0.38 | -1.84% | 15623.9 | 3219.237 | 1.86% | | 002036 | 联创电子 | 11.66 | -17.39 | -0.22 | -1.85% | 221844 | 26129.01 | 2.11% | | 002897 | 意华股份 | 43.41 | 33.23 | -0.82 | -1.85% | 41139 | 18127.6 | 2.29% | | 300916 | 朗特智能 | 31.07 | 29.64 | -0.59 | -1.86% | 16189 | 5120.42 | 1.75% | | 300322 | 硕贝德 | 13.66 | -180.82 | -0.26 | -1.87% | 82878 | 11483.2 | 1.86% | | 002104 | 恒宝股份 | 7.35 | 46.90 | -0.14 | -1.87% | 387823 | 29275.11 | 6.47% | | 688388 | 嘉元科技 | 18.88 | -51.49 | -0.36 | -1.87% | 54094.42 | 10377.73 | 1.27% | | 300327 | 中颖电子 | 23.58 | 45.55 | -0.45 | -1.87% | 33757 | 8043.66 | 0.99% | | 688549 | 中巨芯-U | 7.81 | 1132.32 | -0.15 | -1.88% | 54228.41 | 4271.593 | 0.94% | | 000636 | 风华高科 | 14.50 | 51.23 | -0.28 | -1.89% | 82123 | 12020.48 | 0.71% | | 688629 | 华丰科技 | 52.27 | -1507.41 | -1.01 | -1.90% | 57861.35 | 30389.41 | 3.24% | | 603002 | 宏昌电子 | 6.18 | 114.25 | -0.12 | -1.90% | 160970 | 10061.46 | 1.46% | | 300965 | *ST恒宇 | 39.78 | -15.78 | -0.78 | -1.92% | 1261 | 509.45 | 0.77% | | 002119 | 康强电子 | 16.77 | 62.78 | -0.33 | -1.93% | 69009 | 11697.84 | 1.84% | | 300136 | 信维通信 | 24.89 | 44.82 | -0.49 | -1.93% | 168866 | 42639.88 | 2.05% | | 688107 | 安路科技 | 29.41 | -54.25 | -0.58 | -1.93% | 20812.83 | 6188.435 | 0.52% | | 002925 | 盈趣科技 | 15.67 | 42.16 | -0.31 | -1.94% | 46482 | 7338.45 | 0.63% | | 301176 | 逸豪新材 | 19.19 | -101.21 | -0.38 | -1.94% | 34071 | 6632.54 | 6.05% | | 688233 | 神工股份 | 23.72 | -9641.81 | -0.47 | -1.94% | 12872.13 | 3094.024 | 0.76% | | 300213 | 佳讯飞鸿 | 10.22 | 85.65 | -0.21 | -2.01% | 686903.1 | 73106.97 | 12.46% | | 002782 | 可立克 | 13.57 | 51.41 | -0.28 | -2.02% | 47935 | 6584.29 | 0.98% | | 300390 | 天华新能 | 22.16 | 24.20 | -0.46 | -2.03% | 59406 | 13226.45 | 0.88% | | 603115 | 海星股份 | 14.39 | 20.35 | -0.30 | -2.04% | 15685 | 2283.66 | 0.66% | | 688261 | 东微半导 | 42.50 | 133.47 | -0.89 | -2.05% | 11963.47 | 5145.95 | 0.98% | | 688209 | 英集芯 | 19.02 | 79.51 | -0.40 | -2.06% | 32856.77 | 6282.3 | 1.10% | | 688138 | 清溢光电 | 26.13 | 40.43 | -0.55 | -2.06% | 17764.72 | 4716.63 | 0.67% | | 600525 | 长园集团 | 4.27 | -74.94 | -0.09 | -2.06% | 135893 | 5917.04 | 1.03% | | 600498 | 烽火通信 | 22.66 | 46.99 | -0.48 | -2.07% | 134447 | 30820.45 | 1.15% | | 688683 | 莱尔科技 | 20.73 | 91.41 | -0.44 | -2.08% | 5396.18 | 1133.546 | 0.35% | | 688286 | 敏芯股份 | 72.06 | -59.67 | -1.53 | -2.08% | 6954.63 | 5104.011 | 1.24% | | 838971 | 天马新材 | 32.36 | 242.72 | -0.69 | -2.09% | 14179 | 4603.656 | 1.67% | | 603185 | 弘元绿能 | 15.37 | -4.73 | -0.33 | -2.10% | 47323 | 7340.791 | 0.70% | | 300835 | 龙磁科技 | 38.61 | 42.65 | -0.83 | -2.10% | 11307 | 4430.58 | 1.38% | | 688609 | 九联科技 | 10.65 | -28.99 | -0.23 | -2.11% | 74219.59 | 8015.404 | 1.48% | | 605258 | 协和电子 | 31.72 | 48.44 | -0.69 | -2.13% | 11975 | 3849.5 | 1.36% | | 688381 | 帝奥微 | 21.14 | 8182.59 | -0.46 | -2.13% | 19019.01 | 4075.57 | 1.04% | | 301389 | 隆扬电子 | 23.30 | 80.33 | -0.51 | -2.14% | 43978 | 10416.41 | 5.36% | | 688081 | 兴图新科 | 20.52 | -30.30 | -0.45 | -2.15% | 8790.03 | 1812.697 | 0.85% | | 688416 | 恒烁股份 | 41.48 | -18.92 | -0.91 | -2.15% | 11115.71 | 4663.69 | 2.37% | | 688035 | 德邦科技 | 38.22 | 55.98 | -0.84 | -2.15% | 12834.24 | 4962.814 | 1.47% | | 002866 | 传艺科技 | 16.33 | 222.08 | -0.36 | -2.16% | 38811 | 6436.03 | 2.14% | | 002214 | 大立科技 | 10.33 | -16.01 | -0.23 | -2.18% | 37674 | 3946.48 | 0.79% | | 688788 | 科思科技 | 69.08 | -33.85 | -1.56 | -2.21% | 10648.86 | 7466.244 | 1.01% | | 688208 | 道通科技 | 43.15 | 42.95 | -0.98 | -2.22% | 52783.32 | 23041.99 | 1.17% | | 688653 | 康希通信 | 12.74 | -213.90 | -0.29 | -2.23% | 22276.04 | 2875.617 | 0.72% | | 688387 | 信科移动-U | 5.70 | -60.05 | -0.13 | -2.23% | 116820.7 | 6737.065 | 0.85% | | 600552 | 凯盛科技 | 12.13 | 93.18 | -0.28 | -2.26% | 244034 | 30035.96 | 2.58% | | 002217 | *ST合泰 | 2.16 | -1.63 | -0.05 | -2.26% | 372177 | 8032.25 | 0.66% | | 300303 | 聚飞光电 | 6.86 | 34.88 | -0.16 | -2.28% | 200838 | 13965.04 | 1.52% | | 300127 | 银河磁体 | 23.42 | 58.72 | -0.55 | -2.29% | 27460 | 6515.02 | 1.19% | | 002236 | 大华股份 | 17.44 | 7.86 | -0.41 | -2.30% | 534094 | 94018.56 | 2.54% | | 603595 | 东尼电子 | 20.30 | -13.14 | -0.48 | -2.31% | 27434 | 5667.57 | 1.18% | | 300223 | 北京君正 | 73.10 | 74.38 | -1.73 | -2.31% | 68421 | 50693.09 | 1.63% | | 688159 | 有方科技 | 39.64 | 36.28 | -0.94 | -2.32% | 23630.05 | 9456.136 | 2.58% | | 001314 | 亿道信息 | 49.68 | 128.26 | -1.18 | -2.32% | 46516 | 23986.27 | 8.99% | | 300088 | 长信科技 | 6.31 | 68.85 | -0.15 | -2.32% | 308316 | 19669.76 | 1.24% | | 002815 | 崇达技术 | 11.33 | 45.06 | -0.27 | -2.33% | 86478 | 9949.08 | 1.35% | | 300638 | 广和通 | 31.98 | 32.20 | -0.77 | -2.35% | 261929 | 85348.35 | 4.91% | | 001373 | 翔腾新材 | 29.31 | 143.61 | -0.71 | -2.37% | 8922 | 2668.6 | 2.69% | | 300951 | 博硕科技 | 30.95 | 25.22 | -0.75 | -2.37% | 11669 | 3665.33 | 0.77% | | 301488 | 豪恩汽电 | 67.22 | 54.02 | -1.63 | -2.37% | 7349 | 5016.73 | 3.14% | | 301379 | 天山电子 | 31.75 | 29.96 | -0.77 | -2.37% | 22287 | 7208 | 2.39% | | 600203 | 福日电子 | 9.82 | -20.33 | -0.24 | -2.39% | 311037 | 30901.49 | 5.25% | | 603327 | 福蓉科技 | 12.64 | 55.27 | -0.31 | -2.39% | 44490 | 5700.4 | 0.58% | | 300739 | 明阳电路 | 14.10 | 85.81 | -0.35 | -2.42% | 53092 | 7662.77 | 1.56% | | 000727 | 冠捷科技 | 2.82 | 45.05 | -0.07 | -2.42% | 607686 | 17358.94 | 1.34% | | 002079 | 苏州固锝 | 10.02 | 73.21 | -0.25 | -2.43% | 91461 | 9260.78 | 1.13% | | 688450 | 光格科技 | 25.25 | 2085.35 | -0.64 | -2.47% | 16539.35 | 4307.625 | 3.43% | | 688055 | 龙腾光电 | 3.55 | -56.02 | -0.09 | -2.47% | 40495.11 | 1461.728 | 0.12% | | 688530 | 欧莱新材 | 17.71 | 103.07 | -0.45 | -2.48% | 5466.18 | 983.8152 | 1.71% | | 002888 | 惠威科技 | 19.21 | -767.05 | -0.49 | -2.49% | 56515 | 11195.9 | 7.48% | | 002106 | 莱宝高科 | 11.61 | 21.44 | -0.30 | -2.52% | 138603 | 16374.47 | 1.97% | | 002436 | 兴森科技 | 12.71 | -1979.65 | -0.33 | -2.53% | 378711 | 48778.73 | 2.52% | | 605111 | 新洁能 | 33.87 | 31.94 | -0.88 | -2.53% | 62054 | 21256.36 | 1.49% | | 002369 | 卓翼科技 | 10.77 | -16.95 | -0.28 | -2.53% | 480264 | 53587.08 | 8.49% | | 301486 | 致尚科技 | 55.95 | 94.93 | -1.46 | -2.54% | 21109 | 12012.63 | 2.68% | | 003026 | 中晶科技 | 29.50 | -2229.11 | -0.77 | -2.54% | 9561 | 2856.03 | 1.47% | | 002869 | 金溢科技 | 26.50 | 88.24 | -0.70 | -2.57% | 20303 | 5461.73 | 1.27% | | 301050 | 雷电微力 | 52.81 | 31.17 | -1.41 | -2.60% | 35112 | 18809.88 | 1.68% | | 301536 | 星宸科技 | 67.28 | 132.88 | -1.80 | -2.61% | 17839 | 12270.95 | 4.71% | | 301308 | 江波龙 | 97.12 | 81.01 | -2.60 | -2.61% | 30107 | 29467.76 | 2.60% | | 300076 | GQY视讯 | 8.94 | -98.54 | -0.24 | -2.61% | 174503 | 15584.62 | 4.12% | | 301285 | 鸿日达 | 30.89 | 176.69 | -0.83 | -2.62% | 14171 | 4444.52 | 1.80% | | 688061 | 灿瑞科技 | 29.75 | 1592.67 | -0.80 | -2.62% | 5591.19 | 1685.86 | 1.29% | | 300814 | 中富电路 | 32.84 | 216.54 | -0.89 | -2.64% | 28416 | 9515.1 | 1.52% | | 000045 | 深纺织A | 10.68 | 59.07 | -0.29 | -2.64% | 38159 | 4137.05 | 0.83% | | 688593 | 新相微 | 18.72 | -7276.65 | -0.51 | -2.65% | 28602.71 | 5437.895 | 0.90% | | 002528 | ST英飞拓 | 2.56 | -6.49 | -0.07 | -2.66% | 102332 | 2641.08 | 0.98% | | 300928 | 华安鑫创 | 36.79 | -41.41 | -1.01 | -2.67% | 18533 | 7038.62 | 3.50% | | 301086 | 鸿富瀚 | 49.68 | 39.21 | -1.37 | -2.68% | 12398 | 6287.5 | 3.82% | | 002583 | 海能达 | 11.96 | -76.60 | -0.33 | -2.69% | 272397 | 32865.25 | 2.12% | | 002835 | 同为股份 | 19.91 | 20.96 | -0.55 | -2.69% | 22350 | 4531.96 | 1.76% | | 301366 | 一博科技 | 56.08 | 77.93 | -1.55 | -2.69% | 20764 | 11851.91 | 3.80% | | 002952 | 亚世光电 | 20.95 | 171.81 | -0.58 | -2.69% | 18606 | 3979.48 | 1.41% | | 301358 | 湖南裕能 | 38.60 | 49.25 | -1.07 | -2.70% | 49802 | 19485.42 | 1.30% | | 002426 | 胜利精密 | 3.60 | -15.14 | -0.10 | -2.70% | 1592538 | 57631.96 | 4.68% | | 002635 | 安洁科技 | 16.18 | 36.50 | -0.45 | -2.71% | 87129 | 14324.12 | 2.20% | | 000801 | 四川九洲 | 16.17 | 92.36 | -0.45 | -2.71% | 192421 | 31658.24 | 1.88% | | 688603 | 天承科技 | 68.85 | 52.09 | -1.92 | -2.71% | 4873.85 | 3388.898 | 2.31% | | 300389 | 艾比森 | 11.26 | 19.42 | -0.32 | -2.76% | 25354 | 2907.76 | 1.09% | | 688216 | 气派科技 | 19.34 | -22.83 | -0.55 | -2.77% | 8956.66 | 1756.426 | 0.84% | | 603106 | 恒银科技 | 8.41 | -24.22 | -0.24 | -2.77% | 59999 | 5126.73 | 1.15% | | 688798 | 艾为电子 | 73.89 | 51.02 | -2.11 | -2.78% | 12716.63 | 9505.625 | 0.94% | | 300627 | 华测导航 | 40.51 | 40.03 | -1.16 | -2.78% | 37320 | 15331.09 | 0.82% | | 002077 | 大港股份 | 14.29 | 644.22 | -0.41 | -2.79% | 89670 | 12966.9 | 1.55% | | 002414 | 高德红外 | 8.01 | -203.97 | -0.23 | -2.79% | 164071 | 13324.6 | 0.48% | | 301150 | 中一科技 | 20.56 | -92.25 | -0.60 | -2.84% | 13084 | 2740.14 | 1.42% | | 300046 | 台基股份 | 31.10 | 590.65 | -0.91 | -2.84% | 40147 | 12708.96 | 1.70% | | 300232 | 洲明科技 | 7.49 | 100.70 | -0.22 | -2.85% | 163544 | 12442.69 | 1.85% | | 688020 | 方邦股份 | 34.37 | -49.70 | -1.01 | -2.85% | 4041.56 | 1409.977 | 0.50% | | 301503 | 智迪科技 | 41.51 | 38.72 | -1.22 | -2.86% | 11507 | 4895.04 | 5.75% | | 603496 | 恒为科技 | 29.24 | 74.77 | -0.86 | -2.86% | 162773 | 48324.84 | 5.08% | | 600776 | 东方通信 | 11.21 | 99.30 | -0.33 | -2.86% | 81896 | 9343.25 | 0.86% | | 002636 | 金安国纪 | 8.83 | 367.80 | -0.26 | -2.86% | 70245 | 6360.81 | 0.97% | | 688282 | *ST导航 | 38.61 | -56.51 | -1.14 | -2.87% | 4277.32 | 1671.404 | 1.17% | | 603118 | 共进股份 | 10.83 | -84.25 | -0.32 | -2.87% | 180904 | 19891.98 | 2.30% | | 002384 | 东山精密 | 33.15 | 33.28 | -0.98 | -2.87% | 323346 | 109000 | 2.33% | | 002025 | 航天电器 | 55.01 | 44.34 | -1.63 | -2.88% | 24442 | 13656.63 | 0.54% | | 603386 | 骏亚科技 | 11.46 | -128.96 | -0.34 | -2.88% | 45320 | 5273.39 | 1.39% | | 003040 | 楚天龙 | 12.73 | -187.74 | -0.38 | -2.90% | 50535 | 6565.46 | 1.11% | | 301318 | 维海德 | 31.13 | 45.88 | -0.93 | -2.90% | 8653 | 2748 | 1.48% | | 002151 | 北斗星通 | 25.77 | 191.11 | -0.77 | -2.90% | 55339 | 14447 | 1.25% | | 688146 | 中船特气 | 28.39 | 49.45 | -0.85 | -2.91% | 17896.62 | 5136.343 | 1.26% | | 301571 | 国科天成 | 43.00 | 48.71 | -1.29 | -2.91% | 8370 | 3656.25 | 2.33% | | 603023 | *ST威帝 | 2.97 | -118.17 | -0.09 | -2.94% | 57091 | 1727.99 | 1.02% | | 301045 | 天禄科技 | 21.70 | 164.87 | -0.66 | -2.95% | 13116 | 2886.75 | 1.95% | | 300909 | 汇创达 | 27.27 | 42.08 | -0.83 | -2.95% | 19642 | 5417.7 | 1.72% | | 300657 | 弘信电子 | 36.73 | -129.04 | -1.12 | -2.96% | 253809 | 94480.22 | 5.56% | | 300563 | 神宇股份 | 40.41 | 92.90 | -1.24 | -2.98% | 31669 | 13049.11 | 2.56% | | 688512 | 慧智微-U | 9.76 | -11.33 | -0.30 | -2.98% | 47869.32 | 4744.472 | 1.48% | | 002855 | 捷荣技术 | 18.82 | -19.13 | -0.58 | -2.99% | 19953 | 3815.74 | 0.81% | | 301328 | 维峰电子 | 43.65 | 49.46 | -1.37 | -3.04% | 14226 | 6333.32 | 4.17% | | 300331 | 苏大维格 | 20.61 | -278.32 | -0.65 | -3.06% | 28441 | 5968.27 | 1.42% | | 000576 | 甘化科工 | 7.58 | -12.73 | -0.24 | -3.07% | 73650 | 5727.33 | 1.70% | | 301578 | 辰奕智能 | 50.81 | 54.09 | -1.61 | -3.07% | 6936 | 3572.67 | 3.89% | | 688711 | 宏微科技 | 16.64 | 102.16 | -0.53 | -3.09% | 21707.31 | 3663.538 | 1.02% | | 600435 | 北方导航 | 10.98 | -248.26 | -0.35 | -3.09% | 122597 | 13632.4 | 0.82% | | 300802 | 矩子科技 | 18.43 | 67.62 | -0.59 | -3.10% | 16436 | 3086.83 | 0.84% | | 688458 | 美芯晟 | 35.60 | -490.47 | -1.14 | -3.10% | 8599.809 | 3110.578 | 1.02% | | 688618 | 三旺通信 | 22.16 | 37.16 | -0.71 | -3.10% | 6932.54 | 1565.836 | 0.63% | | 301511 | 德福科技 | 14.61 | -63.11 | -0.47 | -3.12% | 69850 | 10382.96 | 1.87% | | 603712 | 七一二 | 19.22 | 141.84 | -0.62 | -3.13% | 84116 | 16396.28 | 1.09% | | 600171 | 上海贝岭 | 34.02 | 78.05 | -1.10 | -3.13% | 162718 | 55792.15 | 2.30% | | 605058 | 澳弘电子 | 24.72 | 24.97 | -0.80 | -3.13% | 32342 | 8133.63 | 2.26% | | 688181 | 八亿时空 | 28.42 | 48.18 | -0.92 | -3.14% | 12312.61 | 3560.415 | 0.92% | | 301391 | 卡莱特 | 39.44 | 35.86 | -1.28 | -3.14% | 7636 | 3085.51 | 1.55% | | 688372 | 伟测科技 | 75.42 | 66.85 | -2.45 | -3.15% | 25087.09 | 19361.89 | 3.19% | | 002506 | 协鑫集成 | 2.46 | 148.14 | -0.08 | -3.15% | 565024 | 14095.95 | 0.97% | | 301180 | 万祥科技 | 13.81 | 395.52 | -0.45 | -3.16% | 40613 | 5785.65 | 1.02% | | 002845 | 同兴达 | 15.32 | 48.86 | -0.50 | -3.16% | 47834 | 7487.28 | 2.13% | | 301157 | 华塑科技 | 52.89 | 78.94 | -1.73 | -3.17% | 9063 | 4872.25 | 4.39% | | 688184 | 帕瓦股份 | 13.43 | -4.13 | -0.44 | -3.17% | 5137.89 | 702.2399 | 0.51% | | 600237 | 铜峰电子 | 7.01 | 46.18 | -0.23 | -3.18% | 97616 | 6988.29 | 1.57% | | 600118 | 中国卫星 | 26.80 | -1361.43 | -0.88 | -3.18% | 101795 | 27698.65 | 0.86% | | 600745 | 闻泰科技 | 33.78 | -83.46 | -1.11 | -3.18% | 153103 | 52129.8 | 1.23% | | 600100 | 同方股份 | 7.90 | -384.96 | -0.26 | -3.19% | 524783 | 42044.82 | 1.57% | | 688595 | 芯海科技 | 39.25 | -32.82 | -1.30 | -3.21% | 21111.1 | 8422.461 | 1.48% | | 300822 | 贝仕达克 | 20.45 | 92.84 | -0.68 | -3.22% | 25064 | 5210.67 | 0.87% | | 688079 | 美迪凯 | 9.61 | -46.67 | -0.32 | -3.22% | 18110.07 | 1778.938 | 0.46% | | 688182 | 灿勤科技 | 29.97 | 178.84 | -1.00 | -3.23% | 33160.84 | 10089.17 | 0.83% | | 001309 | 德明利 | 130.00 | 37.70 | -4.35 | -3.24% | 29768 | 39438.15 | 3.40% | | 688620 | 安凯微 | 13.69 | -578.17 | -0.46 | -3.25% | 63616.25 | 8877.4 | 2.78% | | 605218 | 伟时电子 | 21.68 | 82.42 | -0.73 | -3.26% | 17504 | 3865.34 | 0.82% | | 688661 | 和林微纳 | 47.01 | -599.00 | -1.59 | -3.27% | 12732.93 | 6100.913 | 1.09% | | 002456 | 欧菲光 | 12.68 | 99.18 | -0.43 | -3.28% | 929712 | 119881.2 | 2.86% | | 002981 | 朝阳科技 | 22.92 | 26.75 | -0.78 | -3.29% | 18341 | 4319.56 | 1.53% | | 300128 | 锦富技术 | 6.15 | -28.25 | -0.21 | -3.30% | 374530 | 23529.98 | 2.88% | | 301041 | 金百泽 | 26.01 | 81.48 | -0.90 | -3.34% | 13118 | 3479 | 1.66% | | 300842 | 帝科股份 | 53.15 | 20.78 | -1.84 | -3.35% | 53653 | 29306.15 | 4.29% | | 300079 | 数码视讯 | 5.48 | 1407.59 | -0.19 | -3.35% | 199873 | 11103.77 | 1.56% | | 002055 | 得润电子 | 6.02 | -10.80 | -0.21 | -3.37% | 191257 | 11746.39 | 3.23% | | 603633 | 徕木股份 | 8.30 | 46.40 | -0.29 | -3.38% | 81501 | 6881.11 | 1.91% | | 300793 | 佳禾智能 | 18.55 | 142.21 | -0.65 | -3.39% | 145570 | 27984.77 | 3.91% | | 002296 | 辉煌科技 | 11.68 | 24.21 | -0.41 | -3.39% | 183787 | 21906.05 | 5.29% | | 603025 | 大豪科技 | 13.91 | 26.41 | -0.49 | -3.40% | 77648 | 10974.25 | 0.70% | | 300939 | 秋田微 | 30.90 | 37.85 | -1.09 | -3.41% | 13594 | 4273.45 | 1.13% | | 002161 | 远望谷 | 5.95 | 72.05 | -0.21 | -3.41% | 143325 | 8665.44 | 2.01% | | 688375 | 国博电子 | 52.40 | 64.44 | -1.85 | -3.41% | 9760.51 | 5178.099 | 0.37% | | 002960 | 青鸟消防 | 12.43 | 18.69 | -0.44 | -3.42% | 97250 | 12228.8 | 1.59% | | 300582 | 英飞特 | 13.26 | -86.07 | -0.47 | -3.42% | 40537 | 5440.08 | 1.83% | | 301330 | 熵基科技 | 28.63 | 35.28 | -1.02 | -3.44% | 21847 | 6365.35 | 2.85% | | 600405 | 动力源 | 5.33 | -9.77 | -0.19 | -3.44% | 120688 | 6545.42 | 2.18% | | 300711 | 广哈通信 | 22.35 | 85.25 | -0.80 | -3.46% | 25098 | 5706 | 1.01% | | 300552 | 万集科技 | 30.04 | -15.03 | -1.08 | -3.47% | 24157 | 7385.28 | 1.81% | | 301567 | 贝隆精密 | 42.15 | 73.23 | -1.52 | -3.48% | 4527 | 1949.98 | 2.13% | | 301282 | 金禄电子 | 23.27 | 51.25 | -0.84 | -3.48% | 22896 | 5441.63 | 3.17% | | 430139 | 华岭股份 | 24.90 | -2946.12 | -0.90 | -3.49% | 35035 | 8890.604 | 1.34% | | 000988 | 华工科技 | 41.99 | 37.35 | -1.52 | -3.49% | 189971 | 80751.6 | 1.89% | | 300843 | 胜蓝股份 | 31.95 | 56.53 | -1.16 | -3.50% | 31859 | 10406.97 | 2.05% | | 688270 | 臻镭科技 | 37.87 | 172.46 | -1.38 | -3.52% | 27494.56 | 10664.04 | 1.91% | | 300747 | 锐科激光 | 19.46 | 66.54 | -0.71 | -3.52% | 63685 | 12590.71 | 1.25% | | 301413 | 安培龙 | 91.46 | 110.65 | -3.35 | -3.53% | 13393 | 12489.06 | 2.33% | | 688135 | 利扬芯片 | 18.55 | -190.65 | -0.68 | -3.54% | 20448.99 | 3862.312 | 1.02% | | 300647 | 超频三 | 5.98 | -11.84 | -0.22 | -3.55% | 96077 | 5845.03 | 2.19% | | 688636 | 智明达 | 38.74 | 171.29 | -1.44 | -3.58% | 13702.13 | 5418.024 | 1.22% | | 300870 | 欧陆通 | 142.96 | 48.80 | -5.34 | -3.60% | 22493 | 32707.61 | 2.13% | | 300139 | 晓程科技 | 16.58 | -127.17 | -0.62 | -3.60% | 155184 | 25891.28 | 6.64% | | 300323 | 华灿光电 | 7.21 | -18.37 | -0.27 | -3.61% | 208133 | 15333.37 | 2.37% | | 301319 | 唯特偶 | 31.68 | 27.53 | -1.19 | -3.62% | 7974 | 2587.83 | 2.05% | | 002729 | 好利科技 | 13.54 | 71.20 | -0.51 | -3.63% | 38045 | 5261.98 | 2.17% | | 301106 | 骏成科技 | 29.97 | 33.40 | -1.13 | -3.63% | 8032 | 2456.09 | 2.75% | | 300241 | 瑞丰光电 | 5.30 | 211.21 | -0.20 | -3.64% | 122547 | 6622.31 | 2.14% | | 600198 | 大唐电信 | 8.48 | 146.96 | -0.32 | -3.64% | 167845 | 14443.33 | 1.29% | | 300504 | 天邑股份 | 16.69 | 291.11 | -0.63 | -3.64% | 66183 | 11419.44 | 3.04% | | 603738 | 泰晶科技 | 15.88 | 55.94 | -0.60 | -3.64% | 76076 | 12280.18 | 1.95% | | 000547 | 航天发展 | 7.41 | -6.05 | -0.28 | -3.64% | 231194 | 17515.63 | 1.46% | | 300543 | 朗科智能 | 11.88 | 88.49 | -0.45 | -3.65% | 96622 | 11672.99 | 4.35% | | 688511 | 天微电子 | 13.40 | 73.60 | -0.51 | -3.67% | 11699.33 | 1601.034 | 1.14% | | 301152 | 天力锂能 | 26.96 | -5.70 | -1.03 | -3.68% | 13942 | 3829.68 | 1.94% | | 002313 | 日海智能 | 9.94 | -27.83 | -0.38 | -3.68% | 80926 | 8183.22 | 2.16% | | 603936 | 博敏电子 | 8.09 | -8.92 | -0.31 | -3.69% | 123160 | 10153.38 | 1.95% | | 002587 | 奥拓电子 | 5.98 | -336.23 | -0.23 | -3.70% | 136163 | 8295.46 | 2.64% | | 688260 | 昀冢科技 | 15.07 | -12.79 | -0.58 | -3.71% | 30927.03 | 4757.846 | 2.58% | | 601869 | 长飞光纤 | 33.95 | 26.00 | -1.31 | -3.72% | 48325 | 16614.44 | 1.19% | | 002972 | 科安达 | 11.11 | 34.17 | -0.43 | -3.73% | 18840 | 2144.93 | 1.42% | | 300219 | 鸿利智汇 | 6.96 | 43.99 | -0.27 | -3.73% | 104219 | 7404.95 | 1.47% | | 600562 | 国睿科技 | 20.23 | 43.78 | -0.79 | -3.76% | 37306 | 7717.391 | 0.30% | | 002189 | 中光学 | 19.44 | -33.82 | -0.76 | -3.76% | 39964 | 7951.68 | 1.53% | | 605588 | 冠石科技 | 43.19 | 194.34 | -1.69 | -3.77% | 11019 | 4846.59 | 1.51% | | 000509 | 华塑控股 | 3.32 | -120.97 | -0.13 | -3.77% | 76230 | 2581.84 | 0.71% | | 300936 | 中英科技 | 40.53 | 79.61 | -1.59 | -3.77% | 13832 | 5744.36 | 2.91% | | 000016 | 深康佳A | 4.83 | -3.81 | -0.19 | -3.78% | 353597 | 17282.65 | 2.21% | | 001229 | 魅视科技 | 33.52 | 42.38 | -1.32 | -3.79% | 13737 | 4695.18 | 4.67% | | 688141 | 杰华特 | 29.11 | -19.29 | -1.15 | -3.80% | 58422.93 | 17326.1 | 2.21% | | 600151 | 航天机电 | 7.06 | -142.29 | -0.28 | -3.81% | 127376 | 9168.52 | 0.89% | | 300548 | 博创科技 | 39.80 | -524.79 | -1.59 | -3.84% | 106024 | 42820.86 | 4.75% | | 688311 | 盟升电子 | 38.03 | -23.87 | -1.52 | -3.84% | 14182.55 | 5509.664 | 0.84% | | 300456 | 赛微电子 | 17.01 | -73.27 | -0.68 | -3.84% | 105718 | 18265.34 | 1.78% | | 301042 | 安联锐视 | 36.63 | 24.94 | -1.47 | -3.86% | 12349 | 4634.11 | 1.81% | | 002465 | 海格通信 | 11.46 | 53.73 | -0.46 | -3.86% | 184295 | 21480.14 | 0.76% | | 301189 | 奥尼电子 | 25.39 | -52.49 | -1.02 | -3.86% | 11593 | 3004.35 | 2.83% | | 301329 | 信音电子 | 21.11 | 51.01 | -0.85 | -3.87% | 19724 | 4252.03 | 4.59% | | 002881 | 美格智能 | 49.11 | 147.44 | -1.99 | -3.89% | 114872 | 57733.13 | 6.34% | | 301566 | 达利凯普 | 15.76 | 55.36 | -0.64 | -3.90% | 36970 | 5961.42 | 1.75% | | 300964 | 本川智能 | 40.36 | 277.68 | -1.64 | -3.90% | 19357 | 7973.129 | 3.58% | | 300177 | 中海达 | 12.30 | -21.19 | -0.50 | -3.91% | 738360 | 95111.65 | 12.18% | | 688519 | 南亚新材 | 33.93 | 227.80 | -1.39 | -3.94% | 28792.2 | 10006.49 | 1.24% | | 000020 | 深华发A | 12.15 | 227.23 | -0.50 | -3.95% | 14321 | 1779.42 | 0.79% | | 688175 | 高凌信息 | 17.21 | -418.69 | -0.71 | -3.96% | 7956.19 | 1398.195 | 1.09% | | 688167 | 炬光科技 | 80.68 | -1733.32 | -3.33 | -3.96% | 20050.34 | 16517.56 | 2.22% | | 300077 | 国民技术 | 24.29 | -38.33 | -1.01 | -3.99% | 178485 | 44230.17 | 3.15% | | 688027 | 国盾量子 | 262.00 | -269.76 | -10.93 | -4.00% | 12476.99 | 33110.77 | 1.55% | | 300134 | 大富科技 | 12.68 | -25.96 | -0.53 | -4.01% | 168402 | 21768.82 | 2.36% | | 000536 | 华映科技 | 5.02 | -10.24 | -0.21 | -4.02% | 694314 | 35369.79 | 2.51% | | 301251 | 威尔高 | 36.30 | 80.91 | -1.52 | -4.02% | 25297 | 9416.75 | 4.69% | | 688533 | 上声电子 | 32.69 | 22.54 | -1.37 | -4.02% | 20543.93 | 6818.283 | 1.26% | | 688307 | 中润光学 | 27.88 | 40.15 | -1.17 | -4.03% | 11598.28 | 3309.618 | 1.99% | | 688539 | 高华科技 | 26.90 | 83.98 | -1.13 | -4.03% | 8440.17 | 2314.933 | 0.82% | | 603933 | 睿能科技 | 15.90 | 44.84 | -0.67 | -4.04% | 32222 | 5247.44 | 1.55% | | 002983 | 芯瑞达 | 17.77 | 37.44 | -0.75 | -4.05% | 28645 | 5197 | 2.24% | | 300162 | 雷曼光电 | 7.04 | -27.96 | -0.30 | -4.09% | 83137 | 5978.31 | 2.43% | | 002655 | 共达电声 | 14.53 | 65.14 | -0.62 | -4.09% | 714015.1 | 105826 | 19.84% | | 301321 | 翰博高新 | 14.46 | -21.97 | -0.62 | -4.11% | 20293 | 3006.93 | 1.37% | | 300790 | 宇瞳光学 | 24.47 | 74.62 | -1.05 | -4.11% | 141563 | 35395.53 | 4.74% | | 688126 | 沪硅产业 | 18.35 | -89.62 | -0.79 | -4.13% | 130926.5 | 24405.92 | 0.48% | | 301419 | 阿莱德 | 32.82 | 121.19 | -1.43 | -4.18% | 15474 | 5209.41 | 4.38% | | 301132 | 满坤科技 | 27.11 | 43.44 | -1.19 | -4.20% | 13724 | 3812.39 | 2.98% | | 603660 | 苏州科达 | 7.29 | -13.18 | -0.32 | -4.20% | 141279 | 10497.41 | 2.65% | | 300787 | 海能实业 | 12.98 | 47.45 | -0.57 | -4.21% | 25792 | 3427.51 | 1.60% | | 688665 | 四方光电 | 36.87 | 35.05 | -1.62 | -4.21% | 13267.45 | 4958.713 | 1.33% | | 603516 | 淳中科技 | 48.05 | 168.94 | -2.12 | -4.23% | 51839 | 25319.22 | 2.57% | | 002902 | 铭普光磁 | 18.99 | -12.34 | -0.84 | -4.24% | 47628 | 9259.23 | 2.68% | | 300270 | 中威电子 | 7.67 | -32.67 | -0.34 | -4.24% | 51796 | 4069.9 | 2.02% | | 002213 | 大为股份 | 15.07 | -61.23 | -0.67 | -4.26% | 81790 | 12589.87 | 3.97% | | 301182 | 凯旺科技 | 36.52 | -54.20 | -1.63 | -4.27% | 16068 | 6042.61 | 4.20% | | 300743 | 天地数码 | 16.10 | 27.52 | -0.72 | -4.28% | 32891 | 5425.59 | 2.54% | | 002194 | 武汉凡谷 | 12.52 | 207.34 | -0.56 | -4.28% | 235537 | 29897.9 | 4.63% | | 301516 | 中远通 | 16.80 | -231.73 | -0.76 | -4.33% | 28528 | 4898.59 | 4.07% | | 600288 | 大恒科技 | 9.05 | -94.24 | -0.41 | -4.33% | 89010 | 8205.48 | 2.04% | | 002017 | 东信和平 | 10.28 | 31.93 | -0.47 | -4.37% | 88050 | 9261.4 | 1.52% | | 000733 | 振华科技 | 52.31 | 22.86 | -2.41 | -4.40% | 137536 | 73381.09 | 2.48% | | 600990 | 四创电子 | 20.51 | -11.07 | -0.95 | -4.43% | 38057 | 7948.25 | 1.41% | | 603186 | 华正新材 | 25.90 | -37.75 | -1.20 | -4.43% | 23750 | 6296.36 | 1.67% | | 002579 | 中京电子 | 8.18 | -41.65 | -0.38 | -4.44% | 113755 | 9521.449 | 1.95% | | 300120 | 经纬辉开 | 9.25 | -18.11 | -0.43 | -4.44% | 179893 | 17109.26 | 3.65% | | 000066 | 中国长城 | 14.38 | -55.62 | -0.67 | -4.45% | 610047 | 89300.79 | 1.89% | | 002962 | 五方光电 | 15.88 | 52.98 | -0.74 | -4.45% | 74772 | 12122.87 | 3.57% | | 301577 | 美信科技 | 57.56 | 85.97 | -2.69 | -4.46% | 7300 | 4304.63 | 3.87% | | 301123 | 奕东电子 | 23.64 | 689.20 | -1.11 | -4.48% | 36818 | 8799.13 | 4.00% | | 600666 | 奥瑞德 | 2.98 | -15.48 | -0.14 | -4.49% | 797283.1 | 24131.75 | 3.29% | | 002813 | 路畅科技 | 22.72 | -55.09 | -1.07 | -4.50% | 13009 | 3036.12 | 1.10% | | 603528 | 多伦科技 | 8.63 | -31.12 | -0.41 | -4.54% | 165073 | 14574.23 | 2.34% | | 688418 | 震有科技 | 29.31 | -203.69 | -1.40 | -4.56% | 41309.99 | 12417.19 | 2.13% | | 301135 | 瑞德智能 | 26.50 | 75.67 | -1.27 | -4.57% | 23897 | 6476.33 | 4.83% | | 688693 | 锴威特 | 33.42 | -58.90 | -1.61 | -4.60% | 9795.47 | 3365.134 | 2.58% | | 003028 | 振邦智能 | 43.28 | 25.86 | -2.10 | -4.63% | 14709 | 6518.27 | 2.72% | | 688288 | 鸿泉物联 | 31.88 | -48.81 | -1.56 | -4.67% | 45458.78 | 15214.72 | 4.52% | | 001339 | 智微智能 | 53.47 | 160.01 | -2.62 | -4.67% | 75431 | 41071.86 | 10.32% | | 688048 | 长光华芯 | 57.30 | -75.96 | -2.82 | -4.69% | 30774.33 | 17991.03 | 3.09% | | 688709 | 成都华微 | 33.88 | 105.96 | -1.67 | -4.70% | 39170.54 | 13381.82 | 1.80% | | 300351 | 永贵电器 | 18.23 | 63.31 | -0.90 | -4.70% | 129049 | 24116.83 | 4.93% | | 002388 | ST新亚 | 3.42 | -7.00 | -0.17 | -4.74% | 152391 | 5299.2 | 3.03% | | 300045 | 华力创通 | 19.71 | -732.79 | -0.98 | -4.74% | 125278 | 25058.34 | 2.43% | | 002792 | 通宇通讯 | 14.99 | 103.33 | -0.75 | -4.76% | 166487 | 25823.08 | 5.31% | | 688655 | 迅捷兴 | 13.71 | -926.45 | -0.69 | -4.79% | 48299.36 | 6783.385 | 3.62% | | 603390 | 通达电气 | 10.71 | 101.06 | -0.54 | -4.80% | 100849 | 11043.71 | 2.88% | | 300460 | 惠伦晶体 | 12.13 | -25.35 | -0.62 | -4.86% | 53746 | 6677.22 | 1.91% | | 301275 | 汉朔科技 | 71.05 | 42.26 | -3.64 | -4.87% | 43181 | 31267.67 | 13.60% | | 300991 | 创益通 | 19.66 | 168.59 | -1.01 | -4.89% | 28982 | 5861.19 | 3.22% | | 002446 | 盛路通信 | 6.38 | -130.96 | -0.33 | -4.92% | 254047 | 16557.78 | 3.00% | | 300220 | 金运激光 | 15.65 | -158.76 | -0.81 | -4.92% | 38799 | 6222.74 | 2.57% | | 688489 | 三未信安 | 35.14 | 95.52 | -1.82 | -4.92% | 6239.79 | 2250.812 | 1.23% | | 603375 | 盛景微 | 38.31 | 40.95 | -1.99 | -4.94% | 21125 | 8331.471 | 3.90% | | 300590 | 移为通信 | 14.36 | 36.18 | -0.75 | -4.96% | 100822 | 14853.96 | 2.85% | | 002829 | 星网宇达 | 21.60 | -53.72 | -1.13 | -4.97% | 251807 | 56081.68 | 17.59% | | 300847 | 中船汉光 | 17.38 | 43.56 | -0.91 | -4.98% | 73677 | 13058.89 | 2.49% | | 300686 | 智动力 | 8.56 | -14.38 | -0.45 | -4.99% | 50779 | 4471.96 | 2.62% | | 300903 | 科翔股份 | 8.12 | -12.31 | -0.43 | -5.03% | 84790 | 7084.68 | 2.58% | | 300516 | 久之洋 | 37.51 | 112.87 | -1.99 | -5.04% | 61027 | 23358.03 | 3.39% | | 688132 | 邦彦技术 | 18.85 | -41.40 | -1.02 | -5.13% | 13368.74 | 2595.485 | 1.23% | | 002519 | 银河电子 | 5.15 | 28.71 | -0.28 | -5.16% | 467853 | 24568.1 | 4.19% | | 300807 | 天迈科技 | 39.01 | -49.76 | -2.14 | -5.20% | 32073 | 12764.59 | 6.54% | | 002885 | 京泉华 | 14.73 | 1149.94 | -0.81 | -5.21% | 122918 | 18452.74 | 5.29% | | 002935 | 天奥电子 | 15.45 | 102.65 | -0.85 | -5.21% | 49442 | 7856.78 | 1.19% | | 300393 | 中来股份 | 5.99 | -25.04 | -0.33 | -5.22% | 271606 | 16584.3 | 2.85% | | 002137 | 实益达 | 8.34 | 1666.90 | -0.46 | -5.23% | 189494 | 16076.73 | 4.78% | | 300546 | 雄帝科技 | 18.12 | -1331.58 | -1.00 | -5.23% | 47086 | 8768.3 | 3.54% | | 300691 | 联合光电 | 22.08 | 116.74 | -1.22 | -5.24% | 85782 | 19819.2 | 4.07% | | 002766 | 索菱股份 | 6.15 | 88.23 | -0.34 | -5.24% | 259564 | 16368.17 | 3.05% | | 300701 | 森霸传感 | 10.80 | 54.98 | -0.60 | -5.26% | 76967 | 8512.79 | 3.20% | | 300884 | 狄耐克 | 11.88 | 56.74 | -0.66 | -5.26% | 60129 | 7324.09 | 3.14% | | 600363 | 联创光电 | 61.72 | 78.76 | -3.44 | -5.28% | 205871 | 128560.7 | 4.54% | | 300710 | 万隆光电 | 17.73 | 162.62 | -0.99 | -5.29% | 22948 | 4186.82 | 2.57% | | 300155 | 安居宝 | 4.65 | -36.53 | -0.26 | -5.30% | 69266 | 3312.18 | 2.09% | | 002796 | 世嘉科技 | 12.13 | 98.76 | -0.68 | -5.31% | 62757 | 7824.57 | 2.77% | | 603803 | 瑞斯康达 | 10.34 | -22.95 | -0.58 | -5.31% | 115624 | 12260.41 | 2.72% | | 688496 | 清越科技 | 8.28 | -30.36 | -0.47 | -5.37% | 39101.96 | 3326.795 | 1.64% | | 300053 | 航宇微 | 13.12 | -16.84 | -0.75 | -5.41% | 149704 | 20164.23 | 2.36% | | 300698 | 万马科技 | 39.68 | 96.16 | -2.27 | -5.41% | 25962 | 10413 | 2.19% | | 300455 | 航天智装 | 13.58 | 113.54 | -0.78 | -5.43% | 132016 | 18331.87 | 1.86% | | 600355 | 精伦电子 | 3.61 | -40.68 | -0.21 | -5.50% | 314721 | 11575.17 | 6.40% | | 300565 | 科信技术 | 12.95 | -13.18 | -0.76 | -5.54% | 148826 | 19877.3 | 6.54% | | 688011 | 新光光电 | 16.35 | -32.20 | -0.96 | -5.55% | 8353.2 | 1403.113 | 0.84% | | 002660 | 茂硕电源 | 9.98 | 64.81 | -0.59 | -5.58% | 114287 | 11644.57 | 4.45% | | 688195 | 腾景科技 | 40.06 | 74.70 | -2.37 | -5.59% | 31899.7 | 13078.82 | 2.47% | | 300656 | 民德电子 | 23.42 | -272.34 | -1.39 | -5.60% | 23403 | 5623.09 | 1.84% | | 300101 | 振芯科技 | 18.84 | 220939.70 | -1.12 | -5.61% | 171222 | 33088.87 | 3.02% | | 300531 | 优博讯 | 13.70 | -19.35 | -0.82 | -5.65% | 55365 | 7759.99 | 1.76% | | 300762 | 上海瀚讯 | 22.27 | -64.08 | -1.35 | -5.72% | 229748 | 52597.21 | 3.66% | | 300726 | 宏达电子 | 37.71 | 44.67 | -2.29 | -5.73% | 107348 | 41195.35 | 5.03% | | 300414 | 中光防雷 | 7.90 | -82.64 | -0.48 | -5.73% | 52597 | 4295.52 | 1.68% | | 600884 | 杉杉股份 | 7.37 | -40.15 | -0.45 | -5.75% | 581341 | 43543.59 | 3.31% | | 300615 | 欣天科技 | 12.61 | -68.62 | -0.77 | -5.75% | 44023 | 5739.52 | 3.34% | | 301314 | 科瑞思 | 36.21 | 66.73 | -2.22 | -5.78% | 5994 | 2243.26 | 3.69% | | 002231 | 奥维通信 | 5.53 | -40.66 | -0.34 | -5.79% | 85655 | 4866.41 | 2.91% | | 000561 | 烽火电子 | 8.11 | 359.40 | -0.52 | -6.03% | 128743 | 10731.89 | 2.14% | | 002413 | 雷科防务 | 4.65 | -9.20 | -0.30 | -6.06% | 375977 | 17938.92 | 3.01% | | 605118 | 力鼎光电 | 21.47 | 57.71 | -1.39 | -6.08% | 81512 | 18008.83 | 2.00% | | 300269 | 联建光电 | 3.88 | -51.54 | -0.26 | -6.28% | 224657 | 8968.08 | 4.27% | | 300078 | 思创医惠 | 3.54 | -3.78 | -0.24 | -6.35% | 636093 | 23021.26 | 5.71% | | 002806 | 华锋股份 | 11.87 | -8.70 | -0.83 | -6.54% | 56344 | 6891.24 | 3.57% | | 002199 | 东晶电子 | 5.56 | -20.07 | -0.39 | -6.55% | 115525 | 6629.68 | 4.75% | | 002376 | 新北洋 | 6.78 | 75.80 | -0.48 | -6.61% | 297460 | 20723.06 | 4.26% | | 300227 | 光韵达 | 8.61 | 122.02 | -0.61 | -6.62% | 235463 | 20837.44 | 5.71% | | 300205 | ST天喻 | 4.29 | -14.22 | -0.31 | -6.74% | 65467 | 2900.67 | 1.54% | | 301002 | 崧盛股份 | 16.58 | 85.47 | -1.21 | -6.80% | 15700 | 2704.5 | 2.14% | | 603267 | 鸿远电子 | 50.26 | 75.74 | -3.71 | -6.87% | 79824 | 41108.3 | 3.45% | | 002383 | 合众思壮 | 8.21 | 14.58 | -0.61 | -6.92% | 339534 | 29410.54 | 5.51% | | 300629 | 新劲刚 | 20.70 | 37.19 | -1.58 | -7.09% | 118651 | 25283.91 | 5.61% | | 603124 | C江南 | 53.44 | 44.18 | -4.28 | -7.42% | 86552 | 46687.72 | 30.22% | | 603042 | 华脉科技 | 13.77 | -46.32 | -1.11 | -7.46% | 141757 | 20225.64 | 8.83% | | 300296 | 利亚德 | 7.43 | 3255.70 | -0.60 | -7.47% | 1783073 | 136150 | 7.84% | | 600775 | 南京熊猫 | 10.30 | -30.85 | -0.84 | -7.54% | 395618 | 41864.36 | 5.89% | | 002848 | 高斯贝尔 | 6.17 | -7.96 | -0.53 | -7.91% | 84961 | 5426.26 | 5.20% | | 600130 | 波导股份 | 3.30 | 717.51 | -0.29 | -8.08% | 459785 | 15514.65 | 6.13% | | 300581 | 晨曦航空 | 10.17 | 413.18 | -0.98 | -8.79% | 176996 | 18681.92 | 3.22% | | 600563 | 法拉电子 | 112.58 | 24.38 | -11.42 | -9.21% | 53982 | 61560.73 | 2.40% | | 002512 | 达华智能 | 5.14 | -18.80 | -0.57 | -9.98% | 1020859 | 54574.6 | 9.74% |
|